| Apr 28 2026 |
11090 |
505.88 |
| Apr 21 2026 |
10463 |
479.8 |
| Apr 14 2026 |
5272 |
479.92 |
| Apr 07 2026 |
5269 |
479.92 |
| Mar 31 2026 |
5482 |
479.92 |
| Mar 24 2026 |
5490 |
479.92 |
| Mar 17 2026 |
5889 |
509.5 |
| Mar 10 2026 |
5955 |
509.5 |
| Mar 03 2026 |
5969 |
509.5 |
| Feb 24 2026 |
6050 |
509.5 |
| Feb 17 2026 |
6066 |
509.5 |
| Feb 10 2026 |
6073 |
509.5 |
| Feb 03 2026 |
6083 |
509.5 |
| Jan 27 2026 |
6125 |
509.5 |
| Jan 20 2026 |
6120 |
509.5 |
| Jan 13 2026 |
6132 |
509.5 |
| Jan 06 2026 |
6134 |
509.5 |
| Dec 30 2025 |
6144 |
509.5 |
| Dec 23 2025 |
6141 |
509.5 |
| Dec 16 2025 |
6145 |
509.5 |
| Dec 09 2025 |
6144 |
509.5 |
| Dec 02 2025 |
6144 |
509.5 |
| Nov 25 2025 |
6122 |
509.5 |
| Nov 18 2025 |
6135 |
509.5 |
| Nov 11 2025 |
6147 |
509.5 |
| Nov 04 2025 |
6192 |
509.5 |
| Oct 28 2025 |
6274 |
509.5 |
| Oct 21 2025 |
6223 |
497.41 |
| Oct 14 2025 |
6284 |
497.41 |
| Oct 07 2025 |
6188 |
497.41 |
| Sep 30 2025 |
6091 |
467.38 |
| Sep 23 2025 |
6008 |
456.15 |
| Sep 16 2025 |
6310 |
456.15 |
| Sep 09 2025 |
6282 |
456.15 |
| Sep 02 2025 |
6686 |
456.15 |
| Aug 26 2025 |
6427 |
456.15 |
| Aug 19 2025 |
6680 |
456.15 |
| Aug 12 2025 |
6599 |
456.15 |
| Aug 05 2025 |
6319 |
456.15 |
| Jul 29 2025 |
6315 |
456.15 |
| Jul 22 2025 |
6324 |
456.15 |
| Jul 15 2025 |
6401 |
456.15 |
| Jul 08 2025 |
6326 |
456.15 |
| Jul 01 2025 |
6301 |
456.15 |
| Jun 24 2025 |
6231 |
456.15 |
| Jun 17 2025 |
6261 |
456.15 |
| Jun 10 2025 |
6247 |
456.15 |
| Jun 03 2025 |
6171 |
456.15 |
| May 27 2025 |
6239 |
456.15 |
| May 20 2025 |
6216 |
456.15 |
| May 13 2025 |
6724 |
475.13 |
| May 06 2025 |
6728 |
475.13 |
| Apr 29 2025 |
6884 |
475.13 |
| Apr 22 2025 |
6965 |
475.13 |
| Apr 15 2025 |
7063 |
475.13 |
| Apr 08 2025 |
6991 |
475.13 |
| Apr 01 2025 |
6908 |
475.13 |
| Mar 25 2025 |
6874 |
475.13 |
| Mar 18 2025 |
6869 |
475.13 |
| Mar 11 2025 |
6779 |
475.13 |
| Mar 04 2025 |
6740 |
475.13 |
| Feb 25 2025 |
6955 |
488.35 |
| Feb 18 2025 |
6914 |
488.35 |
| Feb 11 2025 |
7114 |
488.35 |
| Feb 04 2025 |
7108 |
488.35 |
| Jan 29 2025 |
7118 |
488.35 |
| Jan 22 2025 |
7125 |
488.35 |
| Jan 15 2025 |
7136 |
488.35 |
| Jan 08 2025 |
7136 |
488.35 |
| Jan 01 2025 |
7121 |
488.35 |
| Dec 25 2024 |
7121 |
488.35 |
| Dec 18 2024 |
7115 |
488.35 |
| Dec 11 2024 |
7101 |
488.35 |
| Dec 04 2024 |
7101 |
488.35 |
| Nov 27 2024 |
7040 |
488.35 |
| Nov 20 2024 |
6744 |
488.35 |
| Nov 13 2024 |
6713 |
488.35 |
| Nov 06 2024 |
12129 |
515.14 |
| Oct 30 2024 |
12110 |
515.14 |
| Oct 23 2024 |
12165 |
515.14 |
| Oct 16 2024 |
13794 |
515.14 |
| Oct 09 2024 |
14087 |
515.14 |
| Oct 02 2024 |
9715 |
515.14 |
| Sep 25 2024 |
9488 |
515.14 |
