| Jun 05 2026 |
9523 |
477.84 |
| Jun 02 2026 |
9475 |
477.84 |
| May 26 2026 |
9402 |
477.84 |
| May 19 2026 |
9600 |
477.84 |
| May 12 2026 |
10017 |
477.84 |
| May 05 2026 |
10165 |
477.84 |
| Apr 28 2026 |
10990 |
501.37 |
| Apr 21 2026 |
5536 |
510.18 |
| Apr 14 2026 |
5437 |
510.18 |
| Apr 07 2026 |
5453 |
510.18 |
| Mar 31 2026 |
5707 |
510.18 |
| Mar 24 2026 |
5728 |
510.18 |
| Mar 17 2026 |
5895 |
510.18 |
| Mar 10 2026 |
5961 |
510.18 |
| Mar 03 2026 |
5975 |
510.18 |
| Feb 24 2026 |
6057 |
510.18 |
| Feb 17 2026 |
6075 |
510.18 |
| Feb 10 2026 |
6082 |
510.18 |
| Feb 03 2026 |
6092 |
510.18 |
| Jan 27 2026 |
6133 |
510.18 |
| Jan 20 2026 |
6128 |
510.18 |
| Jan 13 2026 |
6140 |
510.18 |
| Jan 06 2026 |
6142 |
510.18 |
| Dec 30 2025 |
6152 |
510.18 |
| Dec 23 2025 |
6149 |
510.18 |
| Dec 16 2025 |
6153 |
510.18 |
| Dec 09 2025 |
6152 |
510.18 |
| Dec 02 2025 |
6152 |
510.18 |
| Nov 25 2025 |
6130 |
510.18 |
| Nov 18 2025 |
6143 |
510.18 |
| Nov 11 2025 |
6155 |
510.18 |
| Nov 04 2025 |
6283 |
519.87 |
| Oct 28 2025 |
6367 |
519.87 |
| Oct 21 2025 |
6363 |
512.2 |
| Oct 14 2025 |
6431 |
512.2 |
| Oct 07 2025 |
6408 |
520.79 |
| Sep 30 2025 |
6537 |
510.18 |
| Sep 23 2025 |
6665 |
510.18 |
| Sep 16 2025 |
7038 |
510.18 |
| Sep 09 2025 |
7008 |
510.18 |
| Sep 02 2025 |
7588 |
506.72 |
| Aug 26 2025 |
7329 |
506.72 |
| Aug 19 2025 |
7650 |
506.51 |
| Aug 12 2025 |
7584 |
506.51 |
| Aug 05 2025 |
7310 |
506.51 |
| Jul 29 2025 |
7304 |
506.51 |
| Jul 22 2025 |
7313 |
506.51 |
| Jul 15 2025 |
7398 |
506.51 |
| Jul 08 2025 |
7204 |
506.51 |
| Jul 01 2025 |
7162 |
506.51 |
| Jun 24 2025 |
7081 |
506.51 |
| Jun 17 2025 |
7112 |
506.51 |
| Jun 10 2025 |
7112 |
506.51 |
| Jun 03 2025 |
6948 |
506.51 |
| May 27 2025 |
7077 |
506.51 |
| May 20 2025 |
7043 |
506.51 |
| May 13 2025 |
7260 |
508.4 |
| May 06 2025 |
7276 |
508.4 |
| Apr 29 2025 |
7446 |
508.4 |
| Apr 22 2025 |
7563 |
508.4 |
| Apr 15 2025 |
7680 |
508.4 |
| Apr 08 2025 |
7615 |
508.4 |
| Apr 01 2025 |
7546 |
508.4 |
| Mar 25 2025 |
7511 |
508.4 |
| Mar 18 2025 |
7509 |
508.4 |
| Mar 11 2025 |
7437 |
508.4 |
| Mar 04 2025 |
7397 |
508.4 |
| Feb 25 2025 |
7550 |
521.89 |
| Feb 18 2025 |
7524 |
521.89 |
| Feb 11 2025 |
7724 |
521.89 |
| Feb 04 2025 |
7715 |
521.89 |
| Jan 29 2025 |
7724 |
521.89 |
| Jan 22 2025 |
7734 |
521.89 |
| Jan 15 2025 |
7750 |
521.89 |
| Jan 08 2025 |
7751 |
521.89 |
| Jan 01 2025 |
7736 |
521.89 |
| Dec 25 2024 |
7736 |
521.89 |
| Dec 18 2024 |
7730 |
521.89 |
| Dec 11 2024 |
7717 |
521.89 |
| Dec 04 2024 |
7717 |
521.89 |
| Nov 27 2024 |
7504 |
515.13 |
| Nov 20 2024 |
7204 |
515.13 |
| Nov 13 2024 |
7171 |
515.13 |
| Nov 06 2024 |
12392 |
530.57 |
| Oct 30 2024 |
12368 |
530.57 |
| Oct 23 2024 |
12425 |
530.57 |
| Oct 16 2024 |
14059 |
530.57 |
| Oct 09 2024 |
14350 |
530.57 |
| Oct 02 2024 |
10007 |
530.57 |
| Sep 25 2024 |
9806 |
530.57 |
