| Oct 21 2025 |
12405 |
532.52 |
| Oct 14 2025 |
12828 |
532.52 |
| Oct 07 2025 |
12931 |
532.52 |
| Sep 30 2025 |
12913 |
523.1 |
| Sep 23 2025 |
6758 |
518.71 |
| Sep 16 2025 |
7133 |
518.71 |
| Sep 09 2025 |
7109 |
518.71 |
| Sep 02 2025 |
7870 |
525.54 |
| Aug 26 2025 |
7611 |
525.54 |
| Aug 19 2025 |
8013 |
528.6 |
| Aug 12 2025 |
7950 |
528.6 |
| Aug 05 2025 |
7677 |
528.6 |
| Jul 29 2025 |
7665 |
528.6 |
| Jul 22 2025 |
7674 |
528.6 |
| Jul 15 2025 |
7764 |
528.6 |
| Jul 08 2025 |
7495 |
528.6 |
| Jul 01 2025 |
7460 |
528.6 |
| Jun 24 2025 |
7374 |
528.6 |
| Jun 17 2025 |
7398 |
528.6 |
| Jun 10 2025 |
7410 |
528.6 |
| Jun 03 2025 |
7219 |
528.6 |
| May 27 2025 |
7367 |
528.6 |
| May 20 2025 |
7333 |
528.6 |
| May 13 2025 |
7536 |
528.6 |
| May 06 2025 |
7547 |
528.6 |
| Apr 29 2025 |
7745 |
528.6 |
| Apr 22 2025 |
7878 |
528.6 |
| Apr 15 2025 |
8007 |
528.6 |
| Apr 08 2025 |
7931 |
528.6 |
| Apr 01 2025 |
7876 |
528.6 |
| Mar 25 2025 |
7838 |
528.6 |
| Mar 18 2025 |
7842 |
528.6 |
| Mar 11 2025 |
7784 |
528.6 |
| Mar 04 2025 |
7735 |
528.6 |
| Feb 25 2025 |
7718 |
531.3 |
| Feb 18 2025 |
7697 |
531.3 |
| Feb 11 2025 |
7894 |
531.3 |
| Feb 04 2025 |
7885 |
531.3 |
| Jan 29 2025 |
7890 |
531.3 |
| Jan 22 2025 |
7899 |
531.3 |
| Jan 15 2025 |
7916 |
531.3 |
| Jan 08 2025 |
7917 |
531.3 |
| Jan 01 2025 |
7902 |
531.3 |
| Dec 25 2024 |
7902 |
531.3 |
| Dec 18 2024 |
7896 |
531.3 |
| Dec 11 2024 |
7883 |
531.3 |
| Dec 04 2024 |
7883 |
531.3 |
| Nov 27 2024 |
7797 |
531.3 |
| Nov 20 2024 |
7494 |
531.3 |
| Nov 13 2024 |
7459 |
531.3 |
| Nov 06 2024 |
12602 |
543.43 |
| Oct 30 2024 |
12576 |
543.43 |
| Oct 23 2024 |
12633 |
543.43 |
| Oct 16 2024 |
14275 |
543.43 |
| Oct 09 2024 |
14566 |
543.43 |
| Oct 02 2024 |
10223 |
543.43 |
| Sep 25 2024 |
10049 |
543.43 |
