| Sep 30 2025 |
16744 |
690.83 |
| Sep 23 2025 |
16898 |
705.68 |
| Sep 16 2025 |
15906 |
705.68 |
| Sep 09 2025 |
15692 |
705.68 |
| Sep 02 2025 |
9948 |
683.66 |
| Aug 26 2025 |
9709 |
683.66 |
| Aug 19 2025 |
9979 |
662.54 |
| Aug 12 2025 |
9977 |
662.54 |
| Aug 05 2025 |
9706 |
662.54 |
| Jul 29 2025 |
9691 |
662.54 |
| Jul 22 2025 |
9699 |
662.54 |
| Jul 15 2025 |
9796 |
662.54 |
| Jul 08 2025 |
9228 |
662.54 |
| Jul 01 2025 |
9188 |
662.54 |
| Jun 24 2025 |
9088 |
662.54 |
| Jun 17 2025 |
9122 |
662.54 |
| Jun 10 2025 |
9155 |
662.54 |
| Jun 03 2025 |
8748 |
662.54 |
| May 27 2025 |
9016 |
662.54 |
| May 20 2025 |
8974 |
662.54 |
| May 13 2025 |
9200 |
662.54 |
| May 06 2025 |
9200 |
662.54 |
| Apr 29 2025 |
9445 |
662.54 |
| Apr 22 2025 |
9674 |
662.54 |
| Apr 15 2025 |
9840 |
662.54 |
| Apr 08 2025 |
9795 |
662.54 |
| Apr 01 2025 |
9854 |
662.54 |
| Mar 25 2025 |
9813 |
662.54 |
| Mar 18 2025 |
9848 |
662.54 |
| Mar 11 2025 |
9857 |
662.54 |
| Mar 04 2025 |
9726 |
662.54 |
| Feb 25 2025 |
9764 |
662.54 |
| Feb 18 2025 |
9823 |
662.54 |
| Feb 11 2025 |
10111 |
662.54 |
| Feb 04 2025 |
10124 |
662.54 |
| Jan 29 2025 |
10133 |
662.54 |
| Jan 22 2025 |
10138 |
662.54 |
| Jan 15 2025 |
10157 |
662.54 |
| Jan 08 2025 |
10158 |
662.54 |
| Jan 01 2025 |
10128 |
662.54 |
| Dec 25 2024 |
10124 |
662.54 |
| Dec 18 2024 |
10118 |
662.54 |
| Dec 11 2024 |
10105 |
662.54 |
| Dec 04 2024 |
10104 |
662.54 |
| Nov 27 2024 |
10022 |
662.54 |
| Nov 20 2024 |
9628 |
662.54 |
| Nov 13 2024 |
9587 |
662.54 |
| Nov 06 2024 |
14014 |
630.86 |
| Oct 30 2024 |
13982 |
630.86 |
| Oct 23 2024 |
14063 |
630.86 |
| Oct 16 2024 |
15922 |
630.86 |
| Oct 09 2024 |
16177 |
630.86 |
| Oct 02 2024 |
11838 |
630.86 |
| Sep 25 2024 |
11812 |
630.86 |
