| Oct 21 2025 |
16548 |
736.52 |
| Oct 14 2025 |
16945 |
736.52 |
| Oct 07 2025 |
17198 |
736.52 |
| Sep 30 2025 |
17418 |
726.8 |
| Sep 23 2025 |
8473 |
739.75 |
| Sep 16 2025 |
8967 |
739.75 |
| Sep 09 2025 |
9173 |
739.75 |
| Sep 02 2025 |
10281 |
722.82 |
| Aug 26 2025 |
10040 |
722.82 |
| Aug 19 2025 |
10266 |
689.81 |
| Aug 12 2025 |
10285 |
689.81 |
| Aug 05 2025 |
10014 |
689.81 |
| Jul 29 2025 |
10000 |
689.81 |
| Jul 22 2025 |
10009 |
689.81 |
| Jul 15 2025 |
10105 |
689.81 |
| Jul 08 2025 |
9508 |
689.81 |
| Jul 01 2025 |
9470 |
689.81 |
| Jun 24 2025 |
9370 |
689.81 |
| Jun 17 2025 |
9403 |
689.81 |
| Jun 10 2025 |
9439 |
689.81 |
| Jun 03 2025 |
8985 |
689.81 |
| May 27 2025 |
9262 |
689.81 |
| May 20 2025 |
9223 |
689.81 |
| May 13 2025 |
9471 |
689.81 |
| May 06 2025 |
9471 |
689.81 |
| Apr 29 2025 |
9729 |
689.81 |
| Apr 22 2025 |
9969 |
689.81 |
| Apr 15 2025 |
10146 |
689.81 |
| Apr 08 2025 |
10104 |
689.81 |
| Apr 01 2025 |
10187 |
689.81 |
| Mar 25 2025 |
10150 |
689.81 |
| Mar 18 2025 |
10197 |
689.81 |
| Mar 11 2025 |
10212 |
689.81 |
| Mar 04 2025 |
10069 |
689.81 |
| Feb 25 2025 |
10187 |
695.63 |
| Feb 18 2025 |
10268 |
695.63 |
| Feb 11 2025 |
10595 |
695.63 |
| Feb 04 2025 |
10611 |
695.63 |
| Jan 29 2025 |
10614 |
695.63 |
| Jan 22 2025 |
10619 |
695.63 |
| Jan 15 2025 |
10639 |
695.63 |
| Jan 08 2025 |
10639 |
695.63 |
| Jan 01 2025 |
10608 |
695.63 |
| Dec 25 2024 |
10604 |
695.63 |
| Dec 18 2024 |
10598 |
695.63 |
| Dec 11 2024 |
10585 |
695.63 |
| Dec 04 2024 |
10585 |
695.63 |
| Nov 27 2024 |
10493 |
695.63 |
| Nov 20 2024 |
10051 |
695.63 |
| Nov 13 2024 |
10010 |
695.63 |
| Nov 06 2024 |
14641 |
661.71 |
| Oct 30 2024 |
14607 |
661.71 |
| Oct 23 2024 |
14709 |
661.71 |
| Oct 16 2024 |
16692 |
661.71 |
| Oct 09 2024 |
16915 |
661.71 |
| Oct 02 2024 |
12568 |
661.71 |
| Sep 25 2024 |
12604 |
661.71 |
