| Oct 21 2025 |
12832 |
550.67 |
| Oct 14 2025 |
13249 |
550.67 |
| Oct 07 2025 |
13357 |
550.67 |
| Sep 30 2025 |
14047 |
567.93 |
| Sep 23 2025 |
7398 |
582.79 |
| Sep 16 2025 |
7794 |
582.79 |
| Sep 09 2025 |
7855 |
582.79 |
| Sep 02 2025 |
8714 |
582.79 |
| Aug 26 2025 |
8460 |
582.79 |
| Aug 19 2025 |
8573 |
562.68 |
| Aug 12 2025 |
8527 |
562.68 |
| Aug 05 2025 |
8252 |
562.68 |
| Jul 29 2025 |
8242 |
562.68 |
| Jul 22 2025 |
8251 |
562.68 |
| Jul 15 2025 |
8344 |
562.68 |
| Jul 08 2025 |
7969 |
562.68 |
| Jul 01 2025 |
7929 |
562.68 |
| Jun 24 2025 |
7840 |
562.68 |
| Jun 17 2025 |
7868 |
562.68 |
| Jun 10 2025 |
7886 |
562.68 |
| Jun 03 2025 |
7626 |
562.68 |
| May 27 2025 |
7813 |
562.68 |
| May 20 2025 |
7777 |
562.68 |
| May 13 2025 |
7973 |
562.68 |
| May 06 2025 |
7986 |
562.68 |
| Apr 29 2025 |
8202 |
562.68 |
| Apr 22 2025 |
8353 |
562.68 |
| Apr 15 2025 |
8485 |
562.68 |
| Apr 08 2025 |
8417 |
562.68 |
| Apr 01 2025 |
8389 |
562.68 |
| Mar 25 2025 |
8353 |
562.68 |
| Mar 18 2025 |
8358 |
562.68 |
| Mar 11 2025 |
8328 |
562.68 |
| Mar 04 2025 |
8267 |
562.68 |
| Feb 25 2025 |
8277 |
565.68 |
| Feb 18 2025 |
8267 |
565.68 |
| Feb 11 2025 |
8465 |
565.68 |
| Feb 04 2025 |
8462 |
565.68 |
| Jan 29 2025 |
8473 |
565.68 |
| Jan 22 2025 |
8478 |
565.68 |
| Jan 15 2025 |
8495 |
565.68 |
| Jan 08 2025 |
8496 |
565.68 |
| Jan 01 2025 |
8473 |
565.68 |
| Dec 25 2024 |
8473 |
565.68 |
| Dec 18 2024 |
8467 |
565.68 |
| Dec 11 2024 |
8454 |
565.68 |
| Dec 04 2024 |
8453 |
565.68 |
| Nov 27 2024 |
8362 |
565.68 |
| Nov 20 2024 |
8058 |
565.68 |
| Nov 13 2024 |
8017 |
565.68 |
| Nov 06 2024 |
12428 |
532.5 |
| Oct 30 2024 |
12404 |
532.5 |
| Oct 23 2024 |
12461 |
532.5 |
| Oct 16 2024 |
14097 |
532.5 |
| Oct 09 2024 |
14392 |
532.5 |
| Oct 02 2024 |
10050 |
532.5 |
| Sep 25 2024 |
9852 |
532.5 |
