| Feb 25 2025 |
4083 |
412.77 |
| Feb 25 2025 |
6273 |
412.77 |
| Feb 18 2025 |
4048 |
412.77 |
| Feb 18 2025 |
6243 |
412.77 |
| Feb 11 2025 |
3040 |
412.72 |
| Feb 11 2025 |
6752 |
412.72 |
| Feb 04 2025 |
3010 |
412.72 |
| Feb 04 2025 |
6715 |
412.72 |
| Jan 29 2025 |
3049 |
412.72 |
| Jan 29 2025 |
6711 |
412.72 |
| Jan 22 2025 |
3079 |
412.72 |
| Jan 22 2025 |
6735 |
412.72 |
| Jan 15 2025 |
3081 |
412.72 |
| Jan 15 2025 |
6739 |
412.72 |
| Jan 08 2025 |
3081 |
412.72 |
| Jan 08 2025 |
6690 |
412.72 |
| Jan 01 2025 |
3081 |
412.72 |
| Jan 01 2025 |
6690 |
412.72 |
| Dec 25 2024 |
3081 |
412.72 |
| Dec 25 2024 |
6681 |
412.72 |
| Dec 18 2024 |
3051 |
412.72 |
| Dec 18 2024 |
6670 |
412.72 |
| Dec 11 2024 |
3051 |
412.72 |
| Dec 11 2024 |
6668 |
412.72 |
| Dec 04 2024 |
3051 |
412.72 |
| Dec 04 2024 |
6668 |
412.72 |
| Nov 27 2024 |
3051 |
412.72 |
| Nov 27 2024 |
6668 |
412.72 |
| Nov 20 2024 |
3051 |
412.72 |
| Nov 20 2024 |
6665 |
412.72 |
| Nov 13 2024 |
3050 |
412.72 |
| Nov 13 2024 |
6662 |
412.72 |
| Nov 06 2024 |
3029 |
412.72 |
| Nov 06 2024 |
6650 |
412.72 |
| Oct 30 2024 |
3014 |
412.72 |
| Oct 30 2024 |
6629 |
412.72 |
| Oct 23 2024 |
3014 |
412.72 |
| Oct 23 2024 |
6916 |
412.72 |
| Oct 16 2024 |
3012 |
412.72 |
| Oct 16 2024 |
6925 |
412.72 |
| Oct 09 2024 |
3043 |
412.72 |
| Oct 09 2024 |
6939 |
412.72 |
| Oct 02 2024 |
3036 |
412.72 |
| Oct 02 2024 |
6922 |
412.72 |
| Sep 25 2024 |
2966 |
412.72 |
| Sep 25 2024 |
6915 |
412.72 |
| Sep 18 2024 |
2981 |
412.72 |
| Sep 18 2024 |
6855 |
412.72 |
| Sep 11 2024 |
2971 |
412.72 |
| Sep 11 2024 |
6862 |
412.72 |
| Sep 04 2024 |
2877 |
412.72 |
| Sep 04 2024 |
6774 |
412.72 |
| Aug 28 2024 |
2875 |
412.72 |
| Aug 28 2024 |
6833 |
412.72 |
| Aug 21 2024 |
2900 |
412.72 |
| Aug 21 2024 |
6895 |
412.72 |
| Aug 14 2024 |
2901 |
412.72 |
| Aug 14 2024 |
6751 |
412.72 |
| Aug 07 2024 |
2860 |
412.72 |
| Aug 07 2024 |
6783 |
412.72 |
| Jul 31 2024 |
2889 |
412.72 |
| Jul 31 2024 |
6785 |
412.72 |
| Jul 24 2024 |
2834 |
412.72 |
| Jul 24 2024 |
6722 |
412.72 |
| Jul 17 2024 |
2857 |
412.72 |
| Jul 17 2024 |
6763 |
412.72 |
| Jul 10 2024 |
2893 |
412.72 |
| Jul 10 2024 |
6667 |
412.72 |
| Jul 03 2024 |
2862 |
412.72 |
| Jul 03 2024 |
6712 |
412.72 |
| Jun 26 2024 |
2871 |
412.72 |
| Jun 26 2024 |
6671 |
412.72 |
| Jun 19 2024 |
2809 |
412.72 |
| Jun 19 2024 |
6737 |
412.72 |
| Jun 12 2024 |
2823 |
412.72 |
| Jun 12 2024 |
6710 |
412.72 |
| Jun 05 2024 |
2813 |
412.72 |
| Jun 05 2024 |
6775 |
412.72 |
| May 29 2024 |
2855 |
412.72 |
| May 29 2024 |
6804 |
412.72 |
| May 22 2024 |
2779 |
412.72 |
| May 22 2024 |
6839 |
412.72 |
| May 15 2024 |
2766 |
412.72 |
| May 15 2024 |
6742 |
412.72 |
| May 08 2024 |
2680 |
412.72 |
| May 08 2024 |
6692 |
412.72 |
| May 01 2024 |
2712 |
412.72 |
| May 01 2024 |
6815 |
412.72 |
| Apr 24 2024 |
4679 |
412.1 |
| Apr 24 2024 |
9706 |
412.1 |
| Apr 17 2024 |
4906 |
412.1 |
| Apr 17 2024 |
9895 |
412.1 |
| Apr 10 2024 |
4880 |
412.1 |
| Apr 10 2024 |
9873 |
412.1 |
| Apr 03 2024 |
4921 |
412.1 |
| Apr 03 2024 |
9871 |
412.1 |
| Mar 27 2024 |
4978 |
412.1 |
| Mar 27 2024 |
9875 |
412.1 |
| Mar 21 2024 |
5033 |
412.1 |
| Mar 21 2024 |
9897 |
412.1 |
| Mar 14 2024 |
5132 |
419.83 |
| Mar 14 2024 |
10235 |
419.83 |
| Mar 07 2024 |
5152 |
419.83 |
| Mar 07 2024 |
10260 |
419.83 |
| Feb 29 2024 |
5267 |
419.83 |
| Feb 29 2024 |
10328 |
419.83 |
| Feb 22 2024 |
5192 |
418.39 |
| Feb 22 2024 |
10202 |
418.39 |
| Feb 15 2024 |
5196 |
418.39 |
| Feb 15 2024 |
10180 |
418.39 |
| Feb 08 2024 |
5178 |
418.39 |
| Feb 08 2024 |
10147 |
418.39 |
| Feb 01 2024 |
5012 |
418.39 |
| Feb 01 2024 |
10027 |
418.39 |
| Jan 25 2024 |
4991 |
418.39 |
| Jan 25 2024 |
10017 |
418.39 |
| Jan 18 2024 |
4991 |
418.39 |
| Jan 18 2024 |
10014 |
418.39 |
| Jan 11 2024 |
4991 |
418.39 |
| Jan 11 2024 |
10015 |
418.39 |
| Jan 04 2024 |
4991 |
418.39 |
| Jan 04 2024 |
10005 |
418.39 |
| Dec 28 2023 |
4991 |
418.39 |
| Dec 28 2023 |
10000 |
418.39 |
| Dec 21 2023 |
4991 |
418.39 |
| Dec 21 2023 |
10000 |
418.39 |
| Dec 14 2023 |
4991 |
418.39 |
| Dec 14 2023 |
9997 |
418.39 |
| Dec 07 2023 |
4991 |
418.39 |
| Dec 07 2023 |
9998 |
418.39 |
| Nov 30 2023 |
4977 |
418.39 |
| Nov 30 2023 |
9995 |
418.39 |
| Nov 23 2023 |
4977 |
418.39 |
| Nov 23 2023 |
9992 |
418.39 |
| Nov 16 2023 |
4977 |
418.39 |
| Nov 16 2023 |
9984 |
418.39 |
| Nov 09 2023 |
4975 |
418.39 |
| Nov 09 2023 |
9978 |
418.39 |
| Nov 02 2023 |
4975 |
418.39 |
| Nov 02 2023 |
9978 |
418.39 |
| Oct 26 2023 |
4883 |
418.39 |
| Oct 26 2023 |
9945 |
418.39 |
| Oct 19 2023 |
4908 |
418.39 |
| Oct 19 2023 |
9899 |
418.39 |
| Oct 12 2023 |
4906 |
418.39 |
| Oct 12 2023 |
9895 |
418.39 |
| Oct 05 2023 |
4903 |
418.39 |
| Oct 05 2023 |
9755 |
418.39 |
| Sep 28 2023 |
5009 |
418.39 |
| Sep 28 2023 |
9863 |
418.39 |
| Sep 21 2023 |
4997 |
418.39 |
| Sep 21 2023 |
9849 |
418.39 |
| Sep 14 2023 |
5042 |
418.39 |
| Sep 14 2023 |
9882 |
418.39 |
| Sep 07 2023 |
5069 |
418.39 |
| Sep 07 2023 |
9920 |
418.39 |
| Aug 31 2023 |
5066 |
418.39 |
| Aug 31 2023 |
9958 |
418.39 |
| Aug 24 2023 |
5091 |
418.39 |
| Aug 24 2023 |
9853 |
418.39 |
| Aug 17 2023 |
5074 |
418.39 |
| Aug 17 2023 |
9912 |
418.39 |
| Aug 10 2023 |
5093 |
418.39 |
| Aug 10 2023 |
9939 |
418.39 |
| Aug 03 2023 |
5039 |
418.39 |
| Aug 03 2023 |
9912 |
418.39 |
| Jul 27 2023 |
5060 |
418.39 |
| Jul 27 2023 |
9906 |
418.39 |
| Jul 20 2023 |
5096 |
418.39 |
| Jul 20 2023 |
9872 |
418.39 |
| Jul 13 2023 |
5075 |
418.39 |
| Jul 13 2023 |
9885 |
418.39 |
| Jul 06 2023 |
5127 |
418.39 |
| Jul 06 2023 |
9892 |
418.39 |
| Jun 29 2023 |
5106 |
418.39 |
| Jun 29 2023 |
9872 |
418.39 |
| Jun 22 2023 |
5120 |
418.39 |
| Jun 22 2023 |
9834 |
418.39 |
| Jun 15 2023 |
5120 |
418.39 |
| Jun 15 2023 |
9880 |
418.39 |
| Jun 08 2023 |
5169 |
418.39 |
| Jun 08 2023 |
9941 |
418.39 |
| Jun 01 2023 |
5248 |
418.39 |
| Jun 01 2023 |
9949 |
418.39 |
| May 25 2023 |
5172 |
418.39 |
| May 25 2023 |
9866 |
418.39 |
| May 18 2023 |
5160 |
418.39 |
| May 18 2023 |
9824 |
418.39 |
| May 11 2023 |
5119 |
418.39 |
| May 11 2023 |
9800 |
418.39 |
| May 04 2023 |
4990 |
418.39 |
| May 04 2023 |
9646 |
418.39 |
| Apr 27 2023 |
4927 |
418.39 |
| Apr 27 2023 |
9551 |
418.39 |
| Apr 20 2023 |
4892 |
418.39 |
| Apr 20 2023 |
9476 |
418.39 |
| Apr 13 2023 |
4006 |
393.03 |
| Apr 13 2023 |
7972 |
393.03 |
| Apr 06 2023 |
3965 |
393.03 |
| Apr 06 2023 |
7931 |
393.03 |
| Mar 30 2023 |
3914 |
393.03 |
| Mar 30 2023 |
7891 |
393.03 |
| Mar 23 2023 |
3874 |
393.03 |
| Mar 23 2023 |
7852 |
393.03 |
| Mar 16 2023 |
3844 |
393.03 |
| Mar 16 2023 |
7816 |
393.03 |
| Mar 09 2023 |
3727 |
393.03 |
| Mar 09 2023 |
7720 |
393.03 |
| Mar 02 2023 |
3731 |
393.92 |
| Mar 02 2023 |
7723 |
393.92 |
| Feb 23 2023 |
3738 |
393.92 |
| Feb 23 2023 |
7724 |
393.92 |
| Feb 16 2023 |
3304 |
382.43 |
| Feb 16 2023 |
6968 |
382.43 |
| Feb 09 2023 |
3305 |
382.43 |
| Feb 09 2023 |
6961 |
382.43 |
| Feb 02 2023 |
3313 |
382.43 |
| Feb 02 2023 |
6945 |
382.43 |
| Jan 26 2023 |
3312 |
382.43 |
| Jan 26 2023 |
6931 |
382.43 |
| Jan 19 2023 |
3312 |
382.43 |
| Jan 19 2023 |
6923 |
382.43 |
| Jan 12 2023 |
3312 |
382.43 |
| Jan 12 2023 |
6923 |
382.43 |
| Jan 05 2023 |
3312 |
382.43 |
| Jan 05 2023 |
6924 |
382.43 |
| Dec 29 2022 |
3312 |
382.43 |
| Dec 29 2022 |
6924 |
382.43 |
| Dec 22 2022 |
3312 |
382.43 |
| Dec 22 2022 |
6924 |
382.43 |
| Dec 15 2022 |
3301 |
382.43 |
| Dec 15 2022 |
6922 |
382.43 |
| Dec 08 2022 |
3301 |
382.43 |
| Dec 08 2022 |
6917 |
382.43 |
| Dec 01 2022 |
3301 |
382.43 |
| Dec 01 2022 |
6917 |
382.43 |
| Nov 24 2022 |
3301 |
382.43 |
| Nov 24 2022 |
6917 |
382.43 |
| Nov 17 2022 |
3294 |
382.43 |
| Nov 17 2022 |
6916 |
382.43 |
| Nov 10 2022 |
3295 |
382.43 |
| Nov 10 2022 |
6917 |
382.43 |
| Nov 03 2022 |
3294 |
382.43 |
| Nov 03 2022 |
6906 |
382.43 |
| Oct 27 2022 |
3294 |
382.43 |
| Oct 27 2022 |
6900 |
382.43 |
| Oct 20 2022 |
3299 |
382.43 |
| Oct 20 2022 |
6905 |
382.43 |
| Oct 13 2022 |
3291 |
382.43 |
| Oct 13 2022 |
6897 |
382.43 |
| Oct 06 2022 |
3291 |
382.43 |
| Oct 06 2022 |
6896 |
382.43 |
| Sep 29 2022 |
3284 |
382.43 |
| Sep 29 2022 |
6899 |
382.43 |
| Sep 22 2022 |
3265 |
382.43 |
| Sep 22 2022 |
6888 |
382.43 |
| Sep 15 2022 |
3258 |
382.43 |
| Sep 15 2022 |
6880 |
382.43 |
| Sep 08 2022 |
3265 |
382.43 |
| Sep 08 2022 |
6846 |
382.43 |
| Sep 01 2022 |
3230 |
382.43 |
| Sep 01 2022 |
3651 |
411.25 |
| Sep 01 2022 |
7171 |
389.63 |
| Aug 25 2022 |
3204 |
382.43 |
| Aug 25 2022 |
3623 |
411.25 |
| Aug 25 2022 |
7125 |
389.63 |
| Aug 18 2022 |
3158 |
382.43 |
| Aug 18 2022 |
3638 |
411.25 |
| Aug 18 2022 |
7083 |
389.63 |
| Aug 11 2022 |
3141 |
382.43 |
| Aug 11 2022 |
3639 |
411.25 |
| Aug 11 2022 |
7047 |
389.63 |
| Aug 04 2022 |
3121 |
382.43 |
| Aug 04 2022 |
3629 |
411.25 |
| Aug 04 2022 |
7018 |
389.63 |
| Jul 28 2022 |
3077 |
382.43 |
| Jul 28 2022 |
3892 |
419.87 |
| Jul 28 2022 |
7110 |
392.77 |
| Jul 21 2022 |
3055 |
382.43 |
| Jul 21 2022 |
3869 |
419.87 |
| Jul 21 2022 |
6849 |
389.31 |
| Jul 14 2022 |
3049 |
382.43 |
| Jul 14 2022 |
3862 |
419.87 |
| Jul 14 2022 |
5992 |
374.4 |
| Jul 07 2022 |
2998 |
382.43 |
| Jul 07 2022 |
3846 |
419.87 |
| Jul 07 2022 |
5936 |
374.4 |
| Jun 30 2022 |
2969 |
382.43 |
| Jun 30 2022 |
3850 |
419.87 |
| Jun 30 2022 |
5917 |
374.4 |
| Jun 23 2022 |
2963 |
382.43 |
| Jun 23 2022 |
3858 |
419.87 |
| Jun 23 2022 |
5898 |
374.4 |
| Jun 16 2022 |
2915 |
382.43 |
| Jun 16 2022 |
3852 |
419.87 |
| Jun 16 2022 |
5757 |
374.4 |
| Jun 09 2022 |
2883 |
382.43 |
| Jun 09 2022 |
3837 |
419.87 |
| Jun 09 2022 |
5675 |
374.4 |
| Jun 02 2022 |
2820 |
382.43 |
| Jun 02 2022 |
3809 |
419.87 |
| Jun 02 2022 |
5523 |
374.4 |
| May 26 2022 |
2780 |
382.43 |
| May 26 2022 |
3779 |
419.87 |
| May 26 2022 |
5408 |
374.4 |
| May 19 2022 |
2674 |
382.43 |
| May 19 2022 |
3702 |
419.87 |
| May 19 2022 |
5265 |
374.4 |
| May 12 2022 |
2657 |
382.43 |
| May 12 2022 |
3694 |
419.87 |
| May 12 2022 |
5216 |
374.4 |
| May 05 2022 |
2578 |
382.43 |
| May 05 2022 |
3645 |
419.87 |
| May 05 2022 |
5082 |
374.4 |
| Apr 28 2022 |
2483 |
382.43 |
| Apr 28 2022 |
3656 |
419.87 |
| Apr 28 2022 |
4952 |
374.4 |
| Apr 21 2022 |
2311 |
382.43 |
| Apr 21 2022 |
3538 |
419.87 |
| Apr 21 2022 |
4767 |
374.4 |
| Apr 14 2022 |
2181 |
382.43 |
| Apr 14 2022 |
3512 |
419.87 |
| Apr 14 2022 |
4682 |
374.4 |
| Apr 07 2022 |
2083 |
382.43 |
| Apr 07 2022 |
3503 |
419.87 |
| Apr 07 2022 |
4614 |
374.4 |
| Mar 31 2022 |
2068 |
382.43 |
| Mar 31 2022 |
3508 |
419.87 |
| Mar 31 2022 |
4604 |
374.4 |
| Mar 24 2022 |
1935 |
382.43 |
| Mar 24 2022 |
3470 |
419.87 |
| Mar 24 2022 |
4490 |
374.4 |
| Mar 17 2022 |
1930 |
382.43 |
| Mar 17 2022 |
3430 |
419.87 |
| Mar 17 2022 |
4453 |
374.4 |
| Mar 10 2022 |
1824 |
382.43 |
| Mar 10 2022 |
3420 |
419.87 |
| Mar 10 2022 |
4379 |
374.4 |
| Mar 03 2022 |
2392 |
412.82 |
| Mar 03 2022 |
3440 |
419.87 |
| Mar 03 2022 |
4387 |
374.4 |
| Feb 24 2022 |
2319 |
412.82 |
| Feb 24 2022 |
3390 |
419.87 |
| Feb 24 2022 |
4275 |
374.4 |
| Feb 17 2022 |
1808 |
391.17 |
| Feb 17 2022 |
3319 |
419.87 |
| Feb 17 2022 |
3992 |
374.4 |
| Feb 10 2022 |
1846 |
391.17 |
| Feb 10 2022 |
3308 |
419.87 |
| Feb 10 2022 |
4058 |
374.4 |
| Feb 03 2022 |
1866 |
391.17 |
| Feb 03 2022 |
3311 |
419.87 |
| Feb 03 2022 |
4081 |
374.4 |
| Jan 27 2022 |
1884 |
391.17 |
| Jan 27 2022 |
3298 |
419.87 |
| Jan 27 2022 |
4082 |
374.4 |
| Jan 20 2022 |
1904 |
391.17 |
| Jan 20 2022 |
3285 |
419.87 |
| Jan 20 2022 |
4094 |
374.4 |
| Jan 13 2022 |
1904 |
391.17 |
| Jan 13 2022 |
3265 |
419.87 |
| Jan 13 2022 |
4102 |
374.4 |
| Jan 06 2022 |
1904 |
391.17 |
| Jan 06 2022 |
3266 |
419.87 |
| Jan 06 2022 |
4102 |
374.4 |
| Dec 30 2021 |
1904 |
391.17 |
| Dec 30 2021 |
3268 |
419.87 |
| Dec 30 2021 |
4103 |
374.4 |
| Dec 23 2021 |
1904 |
391.17 |
| Dec 23 2021 |
3268 |
419.87 |
| Dec 23 2021 |
4103 |
374.4 |
| Dec 16 2021 |
1904 |
391.17 |
| Dec 16 2021 |
3268 |
419.87 |
| Dec 16 2021 |
4103 |
374.4 |
| Dec 09 2021 |
1904 |
391.17 |
| Dec 09 2021 |
3268 |
419.87 |
| Dec 09 2021 |
4103 |
374.4 |
| Dec 02 2021 |
1904 |
391.17 |
| Dec 02 2021 |
3266 |
419.87 |
| Dec 02 2021 |
4103 |
374.4 |
| Nov 25 2021 |
1904 |
391.17 |
| Nov 25 2021 |
3266 |
419.87 |
| Nov 25 2021 |
4103 |
374.4 |
| Nov 18 2021 |
1904 |
391.17 |
| Nov 18 2021 |
3267 |
419.87 |
| Nov 18 2021 |
4103 |
374.4 |
| Nov 11 2021 |
1904 |
391.17 |
| Nov 11 2021 |
3267 |
419.87 |
| Nov 11 2021 |
4103 |
374.4 |
| Nov 04 2021 |
1925 |
391.17 |
| Nov 04 2021 |
3267 |
419.87 |
| Nov 04 2021 |
4111 |
374.4 |
| Oct 28 2021 |
1925 |
391.17 |
| Oct 28 2021 |
3268 |
419.87 |
| Oct 28 2021 |
4111 |
374.4 |
| Oct 21 2021 |
1925 |
391.17 |
| Oct 21 2021 |
3268 |
419.87 |
| Oct 21 2021 |
4111 |
374.4 |
| Oct 14 2021 |
1935 |
391.17 |
| Oct 14 2021 |
3268 |
419.87 |
| Oct 14 2021 |
4116 |
374.4 |
| Oct 07 2021 |
1935 |
391.17 |
| Oct 07 2021 |
3265 |
419.87 |
| Oct 07 2021 |
4117 |
374.4 |
| Sep 30 2021 |
1903 |
391.17 |
| Sep 30 2021 |
3228 |
419.87 |
| Sep 30 2021 |
4077 |
374.4 |
| Sep 23 2021 |
1874 |
391.17 |
| Sep 23 2021 |
3178 |
419.87 |
| Sep 23 2021 |
3978 |
374.4 |
| Sep 16 2021 |
1814 |
391.17 |
| Sep 16 2021 |
3158 |
419.87 |
| Sep 16 2021 |
3903 |
374.4 |
| Sep 09 2021 |
1823 |
391.17 |
| Sep 09 2021 |
3127 |
419.87 |
| Sep 09 2021 |
3903 |
374.4 |
| Sep 02 2021 |
1816 |
391.17 |
| Sep 02 2021 |
3057 |
419.87 |
| Sep 02 2021 |
3776 |
374.4 |
| Aug 26 2021 |
1776 |
391.17 |
| Aug 26 2021 |
3061 |
419.87 |
| Aug 26 2021 |
3791 |
374.4 |
| Aug 19 2021 |
1774 |
391.17 |
| Aug 19 2021 |
3096 |
419.87 |
| Aug 19 2021 |
3657 |
374.4 |
| Aug 12 2021 |
1750 |
391.17 |
| Aug 12 2021 |
3077 |
419.87 |
| Aug 12 2021 |
3619 |
374.4 |
| Aug 05 2021 |
1307 |
370.55 |
| Aug 05 2021 |
3068 |
419.87 |
| Aug 05 2021 |
3541 |
374.4 |
| Jul 29 2021 |
1282 |
370.55 |
| Jul 29 2021 |
3003 |
419.87 |
| Jul 29 2021 |
3485 |
374.4 |
| Jul 22 2021 |
1223 |
370.55 |
| Jul 22 2021 |
2922 |
419.87 |
| Jul 22 2021 |
3340 |
374.4 |
| Jul 15 2021 |
1251 |
370.55 |
| Jul 15 2021 |
2841 |
419.87 |
| Jul 15 2021 |
3318 |
374.4 |
| Jul 08 2021 |
1226 |
370.55 |
| Jul 08 2021 |
2796 |
419.87 |
| Jul 08 2021 |
3295 |
374.4 |
| Jul 01 2021 |
1225 |
370.55 |
| Jul 01 2021 |
2751 |
419.87 |
| Jul 01 2021 |
3270 |
374.4 |
| Jun 24 2021 |
1145 |
370.55 |
| Jun 24 2021 |
2703 |
419.87 |
| Jun 24 2021 |
3223 |
374.4 |
| Jun 17 2021 |
1101 |
370.55 |
| Jun 17 2021 |
2519 |
419.87 |
| Jun 17 2021 |
3076 |
374.4 |
| Jun 10 2021 |
1033 |
370.55 |
| Jun 10 2021 |
2451 |
419.87 |
| Jun 10 2021 |
2897 |
374.4 |
| Jun 03 2021 |
2817 |
374.4 |
| May 27 2021 |
1755 |
370.55 |
| May 27 2021 |
2029 |
419.87 |
| May 27 2021 |
2496 |
374.4 |
| May 07 2021 |
4245 |
374.4 |
| Apr 30 2021 |
1091 |
382.43 |
| Apr 30 2021 |
1983 |
419.87 |
| Apr 30 2021 |
1764 |
374.4 |
| Apr 23 2021 |
865 |
382.43 |
| Apr 23 2021 |
1879 |
419.87 |
| Apr 23 2021 |
1539 |
374.4 |
| Apr 16 2021 |
1746 |
419.87 |
| Apr 16 2021 |
1315 |
437.33 |
| Apr 16 2021 |
1586 |
385.4 |
| Apr 09 2021 |
1334 |
419.87 |
| Apr 09 2021 |
1214 |
385.4 |
| Apr 02 2021 |
1325 |
419.87 |
| Apr 02 2021 |
1199 |
385.4 |
| Mar 26 2021 |
1174 |
419.87 |
| Mar 26 2021 |
1065 |
385.4 |
| Mar 19 2021 |
997 |
419.87 |
| Mar 19 2021 |
930 |
385.4 |
| Mar 12 2021 |
889 |
419.87 |
| Mar 12 2021 |
822 |
385.4 |
| Mar 05 2021 |
1305 |
419.87 |
| Mar 05 2021 |
1899 |
458.41 |
| Mar 05 2021 |
1152 |
385.4 |
| Feb 26 2021 |
1591 |
419.87 |
| Feb 26 2021 |
2293 |
458.41 |
| Feb 26 2021 |
1324 |
385.4 |
| Feb 19 2021 |
1679 |
419.87 |
| Feb 19 2021 |
2411 |
441.05 |
| Feb 19 2021 |
1451 |
385.4 |
| Feb 12 2021 |
2622 |
441.05 |
| Feb 12 2021 |
1798 |
419.87 |
| Feb 12 2021 |
1562 |
385.4 |
| Feb 05 2021 |
1932 |
419.87 |
| Feb 05 2021 |
2767 |
441.05 |
| Feb 05 2021 |
1631 |
385.4 |
| Jan 29 2021 |
1976 |
419.87 |
| Jan 29 2021 |
2846 |
441.05 |
| Jan 29 2021 |
1668 |
385.4 |
| Jan 22 2021 |
2934 |
441.05 |
| Jan 22 2021 |
2012 |
419.87 |
| Jan 22 2021 |
1699 |
385.4 |
| Jan 15 2021 |
2047 |
419.87 |
| Jan 15 2021 |
2934 |
441.05 |
| Jan 15 2021 |
1736 |
385.4 |
| Jan 08 2021 |
2047 |
419.87 |
| Jan 08 2021 |
2934 |
441.05 |
| Jan 08 2021 |
1734 |
385.4 |
| Jan 01 2021 |
1763 |
411.25 |
| Jan 01 2021 |
2934 |
441.05 |
| Jan 01 2021 |
4056 |
435.09 |
| Dec 25 2020 |
2934 |
441.05 |
| Dec 25 2020 |
1763 |
411.25 |
| Dec 25 2020 |
4056 |
435.09 |
| Dec 18 2020 |
1763 |
411.25 |
| Dec 18 2020 |
2934 |
441.05 |
| Dec 18 2020 |
4056 |
435.09 |
| Dec 11 2020 |
1763 |
411.25 |
| Dec 11 2020 |
2934 |
441.05 |
| Dec 11 2020 |
4047 |
435.09 |
| Dec 04 2020 |
1748 |
411.25 |
| Dec 04 2020 |
2934 |
441.05 |
| Dec 04 2020 |
4017 |
435.09 |
| Nov 27 2020 |
1748 |
411.25 |
| Nov 27 2020 |
2934 |
441.05 |
| Nov 27 2020 |
4017 |
435.09 |
| Nov 20 2020 |
1748 |
411.25 |
| Nov 20 2020 |
2934 |
441.05 |
| Nov 20 2020 |
4017 |
435.09 |
| Nov 13 2020 |
1748 |
411.25 |
| Nov 13 2020 |
2934 |
441.05 |
| Nov 13 2020 |
4017 |
435.09 |
| Nov 06 2020 |
2934 |
441.05 |
| Nov 06 2020 |
1748 |
411.25 |
| Nov 06 2020 |
4075 |
435.09 |
| Oct 30 2020 |
1743 |
411.25 |
| Oct 30 2020 |
2927 |
441.05 |
| Oct 30 2020 |
4023 |
435.09 |
| Oct 23 2020 |
1743 |
411.25 |
| Oct 23 2020 |
2826 |
441.05 |
| Oct 23 2020 |
3988 |
435.09 |
| Oct 16 2020 |
2840 |
441.05 |
| Oct 16 2020 |
1727 |
411.25 |
| Oct 16 2020 |
3979 |
435.09 |
| Oct 09 2020 |
1706 |
411.25 |
| Oct 09 2020 |
2839 |
441.05 |
| Oct 09 2020 |
3959 |
435.09 |
| Oct 02 2020 |
2741 |
441.05 |
| Oct 02 2020 |
4022 |
441.05 |
| Sep 25 2020 |
2710 |
441.05 |
| Sep 25 2020 |
4056 |
441.05 |
| Sep 18 2020 |
2720 |
441.05 |
| Sep 18 2020 |
4072 |
441.05 |
| Sep 11 2020 |
2581 |
441.05 |
| Sep 11 2020 |
3883 |
441.05 |
| Sep 04 2020 |
2953 |
441.05 |
| Sep 04 2020 |
4359 |
441.05 |
| Aug 28 2020 |
3187 |
441.05 |
| Aug 28 2020 |
4711 |
441.05 |
| Aug 21 2020 |
3412 |
441.05 |
| Aug 21 2020 |
5118 |
441.05 |
| Aug 14 2020 |
3502 |
441.05 |
| Aug 14 2020 |
5278 |
441.05 |
| Aug 07 2020 |
2945 |
423.02 |
| Aug 07 2020 |
4458 |
423.02 |
| Jul 31 2020 |
3117 |
423.02 |
| Jul 31 2020 |
4720 |
423.02 |
| Jul 24 2020 |
3248 |
423.02 |
| Jul 24 2020 |
5043 |
423.02 |
| Jul 17 2020 |
3508 |
423.02 |
| Jul 17 2020 |
5304 |
423.02 |
| Jul 10 2020 |
3644 |
423.02 |
| Jul 10 2020 |
5581 |
423.02 |
| Jul 03 2020 |
3727 |
423.02 |
| Jul 03 2020 |
5629 |
423.02 |
| Jun 26 2020 |
3938 |
423.02 |
| Jun 26 2020 |
5971 |
423.02 |
| Jun 19 2020 |
2670 |
399.42 |
| Jun 19 2020 |
4267 |
399.42 |
| Jun 12 2020 |
2781 |
399.42 |
| Jun 12 2020 |
4390 |
399.42 |
| Jun 05 2020 |
2837 |
399.42 |
| Jun 05 2020 |
4531 |
399.42 |
| May 29 2020 |
2946 |
399.42 |
| May 29 2020 |
4694 |
399.42 |
| May 22 2020 |
3095 |
399.42 |
| May 22 2020 |
4890 |
399.42 |
| May 15 2020 |
3226 |
399.42 |
| May 15 2020 |
5100 |
399.42 |
| May 08 2020 |
3306 |
399.42 |
| May 08 2020 |
5222 |
399.42 |
| May 01 2020 |
3542 |
399.42 |
| May 01 2020 |
5573 |
399.42 |
| Apr 24 2020 |
3675 |
399.42 |
| Apr 24 2020 |
5882 |
399.42 |
| Apr 17 2020 |
3860 |
399.42 |
| Apr 17 2020 |
6038 |
399.42 |
| Apr 10 2020 |
3980 |
399.42 |
| Apr 10 2020 |
6181 |
399.42 |
| Apr 03 2020 |
4133 |
399.42 |
| Apr 03 2020 |
6385 |
399.42 |
| Mar 27 2020 |
4337 |
399.42 |
| Mar 27 2020 |
6602 |
399.42 |
| Mar 20 2020 |
4428 |
399.42 |
| Mar 20 2020 |
6701 |
399.42 |
| Mar 13 2020 |
5843 |
414.76 |
| Mar 13 2020 |
8607 |
414.76 |
| Mar 06 2020 |
7157 |
427.22 |
| Mar 06 2020 |
10353 |
427.22 |
| Feb 28 2020 |
7250 |
427.22 |
| Feb 28 2020 |
10391 |
427.22 |
| Feb 21 2020 |
8860 |
445.37 |
| Feb 21 2020 |
12707 |
445.37 |
| Feb 14 2020 |
8892 |
445.37 |
| Feb 14 2020 |
12753 |
445.37 |
| Feb 07 2020 |
8875 |
445.37 |
| Feb 07 2020 |
12670 |
445.37 |
| Jan 31 2020 |
8936 |
445.37 |
| Jan 31 2020 |
12712 |
445.37 |
| Jan 24 2020 |
8931 |
445.37 |
| Jan 24 2020 |
12709 |
445.37 |
| Jan 17 2020 |
8937 |
445.37 |
| Jan 17 2020 |
12628 |
445.37 |
| Jan 10 2020 |
8937 |
445.37 |
| Jan 10 2020 |
12628 |
445.37 |
| Jan 03 2020 |
8939 |
445.37 |
| Jan 03 2020 |
12637 |
445.37 |
| Dec 27 2019 |
8939 |
445.37 |
| Dec 27 2019 |
12634 |
445.37 |
| Dec 20 2019 |
8939 |
445.37 |
| Dec 20 2019 |
12634 |
445.37 |
| Dec 13 2019 |
8939 |
445.37 |
| Dec 13 2019 |
12635 |
445.37 |
| Dec 06 2019 |
8939 |
445.37 |
| Dec 06 2019 |
12625 |
445.37 |
| Nov 29 2019 |
8939 |
445.37 |
| Nov 29 2019 |
12623 |
445.37 |
| Nov 22 2019 |
8939 |
445.37 |
| Nov 22 2019 |
12623 |
445.37 |
| Nov 15 2019 |
8939 |
445.37 |
| Nov 15 2019 |
12628 |
445.37 |
| Nov 08 2019 |
8923 |
445.37 |
| Nov 08 2019 |
12583 |
445.37 |
| Nov 01 2019 |
8742 |
445.37 |
| Nov 01 2019 |
12417 |
445.37 |
| Oct 25 2019 |
8742 |
445.37 |
| Oct 25 2019 |
12434 |
445.37 |
| Oct 18 2019 |
8778 |
445.37 |
| Oct 18 2019 |
12451 |
445.37 |
| Oct 11 2019 |
8757 |
445.37 |
| Oct 11 2019 |
12440 |
445.37 |
| Oct 04 2019 |
8740 |
445.37 |
| Oct 04 2019 |
12424 |
445.37 |
| Sep 27 2019 |
8743 |
445.37 |
| Sep 27 2019 |
12540 |
445.37 |
| Sep 20 2019 |
8728 |
445.37 |
| Sep 20 2019 |
12541 |
445.37 |
| Sep 13 2019 |
8791 |
445.37 |
| Sep 13 2019 |
12530 |
445.37 |
| Sep 06 2019 |
8960 |
445.37 |
| Sep 06 2019 |
12744 |
445.37 |
| Aug 30 2019 |
9018 |
445.37 |
| Aug 30 2019 |
12837 |
445.37 |
| Aug 23 2019 |
9137 |
445.37 |
| Aug 23 2019 |
13003 |
445.37 |
| Aug 16 2019 |
12077 |
476.86 |
| Aug 16 2019 |
17169 |
476.86 |
| Aug 09 2019 |
12140 |
476.86 |
| Aug 09 2019 |
17233 |
476.86 |
| Aug 02 2019 |
12254 |
476.86 |
| Aug 02 2019 |
17354 |
476.86 |
| Jul 26 2019 |
12246 |
476.86 |
| Jul 26 2019 |
17451 |
476.86 |
| Jul 19 2019 |
12437 |
476.86 |
| Jul 19 2019 |
17601 |
476.86 |
| Jul 12 2019 |
12423 |
476.86 |
| Jul 12 2019 |
17738 |
476.86 |
| Jul 05 2019 |
12615 |
476.86 |
| Jul 05 2019 |
18107 |
476.86 |
| Jun 28 2019 |
12722 |
476.86 |
| Jun 28 2019 |
18296 |
476.86 |
| Jun 21 2019 |
12691 |
476.86 |
| Jun 21 2019 |
18158 |
476.86 |
| Jun 14 2019 |
12685 |
476.86 |
| Jun 14 2019 |
18284 |
476.86 |
| Jun 07 2019 |
12790 |
476.86 |
| Jun 07 2019 |
18483 |
476.86 |
| May 31 2019 |
12752 |
476.86 |
| May 31 2019 |
18413 |
476.86 |
| May 24 2019 |
12727 |
476.86 |
| May 24 2019 |
18457 |
476.86 |
| May 17 2019 |
12770 |
476.86 |
| May 17 2019 |
18423 |
476.86 |
| May 10 2019 |
12868 |
476.86 |
| May 10 2019 |
18382 |
476.86 |
| May 03 2019 |
12910 |
476.86 |
| May 03 2019 |
18425 |
476.86 |
| Apr 26 2019 |
16460 |
514.8 |
| Apr 26 2019 |
13098 |
476.86 |
| Apr 26 2019 |
19228 |
486.35 |
| Apr 19 2019 |
16632 |
514.8 |
| Apr 19 2019 |
13034 |
476.86 |
| Apr 19 2019 |
19193 |
486.35 |
| Apr 18 2019 |
13042 |
476.86 |
| Apr 18 2019 |
16652 |
514.8 |
| Apr 12 2019 |
16826 |
514.8 |
| Apr 12 2019 |
13039 |
476.86 |
| Apr 12 2019 |
19269 |
486.35 |
| Apr 05 2019 |
16471 |
514.8 |
| Apr 05 2019 |
12530 |
476.86 |
| Apr 05 2019 |
18798 |
486.35 |
| Mar 29 2019 |
16251 |
514.8 |
| Mar 29 2019 |
12436 |
476.86 |
| Mar 29 2019 |
18603 |
486.35 |
| Mar 22 2019 |
12209 |
476.86 |
| Mar 22 2019 |
15992 |
514.8 |
| Mar 22 2019 |
18342 |
486.35 |
| Mar 15 2019 |
15903 |
514.8 |
| Mar 15 2019 |
13052 |
484.91 |
| Mar 15 2019 |
19289 |
494.88 |
| Mar 08 2019 |
15791 |
514.8 |
| Mar 08 2019 |
6772 |
419.14 |
| Mar 08 2019 |
15760 |
466.97 |
| Mar 01 2019 |
15810 |
514.8 |
| Mar 01 2019 |
6838 |
419.14 |
| Mar 01 2019 |
15835 |
466.97 |
| Feb 22 2019 |
7914 |
430.57 |
| Feb 22 2019 |
15829 |
514.8 |
| Feb 22 2019 |
14840 |
458.65 |
| Feb 15 2019 |
15749 |
514.8 |
| Feb 15 2019 |
7928 |
430.57 |
| Feb 15 2019 |
14699 |
458.65 |
| Feb 08 2019 |
15552 |
514.8 |
| Feb 08 2019 |
7887 |
430.57 |
| Feb 08 2019 |
14551 |
458.65 |
| Feb 01 2019 |
15584 |
514.8 |
| Feb 01 2019 |
7884 |
430.57 |
| Feb 01 2019 |
14556 |
458.65 |
| Jan 25 2019 |
15576 |
514.8 |
| Jan 25 2019 |
7889 |
430.57 |
| Jan 25 2019 |
14613 |
458.65 |
| Jan 18 2019 |
15593 |
514.8 |
| Jan 18 2019 |
7923 |
430.57 |
| Jan 18 2019 |
14645 |
458.65 |
| Jan 11 2019 |
15572 |
514.8 |
| Jan 11 2019 |
7923 |
430.57 |
| Jan 11 2019 |
14632 |
458.65 |
| Jan 04 2019 |
7924 |
430.57 |
| Jan 04 2019 |
15590 |
514.8 |
| Jan 04 2019 |
14637 |
458.65 |
| Dec 28 2018 |
15590 |
514.8 |
| Dec 28 2018 |
7924 |
430.57 |
| Dec 28 2018 |
14637 |
458.65 |
| Dec 21 2018 |
15590 |
514.8 |
| Dec 21 2018 |
7924 |
430.57 |
| Dec 21 2018 |
14637 |
458.65 |
| Dec 14 2018 |
7924 |
430.57 |
| Dec 14 2018 |
15590 |
514.8 |
| Dec 14 2018 |
14637 |
458.65 |
| Dec 07 2018 |
15579 |
514.8 |
| Dec 07 2018 |
7924 |
430.57 |
| Dec 07 2018 |
14632 |
458.65 |
| Nov 30 2018 |
7924 |
430.57 |
| Nov 30 2018 |
15579 |
514.8 |
| Nov 30 2018 |
14632 |
458.65 |
| Nov 23 2018 |
7924 |
430.57 |
| Nov 23 2018 |
15579 |
514.8 |
| Nov 23 2018 |
14632 |
458.65 |
| Nov 16 2018 |
15579 |
514.8 |
| Nov 16 2018 |
7924 |
430.57 |
| Nov 16 2018 |
14632 |
458.65 |
| Nov 09 2018 |
15579 |
514.8 |
| Nov 09 2018 |
7925 |
430.57 |
| Nov 09 2018 |
14633 |
458.65 |
| Nov 02 2018 |
15579 |
514.8 |
| Nov 02 2018 |
7925 |
430.57 |
| Nov 02 2018 |
14602 |
458.65 |
| Oct 26 2018 |
7924 |
430.57 |
| Oct 26 2018 |
15579 |
514.8 |
| Oct 26 2018 |
14599 |
458.65 |
| Oct 19 2018 |
15579 |
514.8 |
| Oct 19 2018 |
7947 |
430.57 |
| Oct 19 2018 |
14612 |
458.65 |
| Oct 12 2018 |
15557 |
514.8 |
| Oct 12 2018 |
7916 |
430.57 |
| Oct 12 2018 |
14559 |
458.65 |
| Oct 05 2018 |
7933 |
430.57 |
| Oct 05 2018 |
15516 |
514.8 |
| Oct 05 2018 |
14680 |
458.65 |
| Sep 28 2018 |
15531 |
514.8 |
| Sep 28 2018 |
7751 |
430.57 |
| Sep 28 2018 |
14330 |
458.65 |
| Sep 21 2018 |
15489 |
514.8 |
| Sep 21 2018 |
7721 |
430.57 |
| Sep 21 2018 |
14306 |
458.65 |
| Sep 14 2018 |
15561 |
514.8 |
| Sep 14 2018 |
7743 |
430.57 |
| Sep 14 2018 |
14346 |
458.65 |
| Sep 07 2018 |
7869 |
430.57 |
| Sep 07 2018 |
15701 |
514.8 |
| Sep 07 2018 |
14614 |
458.65 |
| Aug 31 2018 |
7890 |
430.57 |
| Aug 31 2018 |
15795 |
514.8 |
| Aug 31 2018 |
14709 |
458.65 |
| Aug 24 2018 |
7895 |
430.57 |
| Aug 24 2018 |
15642 |
514.8 |
| Aug 24 2018 |
14722 |
458.65 |
| Aug 17 2018 |
15910 |
514.8 |
| Aug 17 2018 |
7886 |
430.57 |
| Aug 17 2018 |
14896 |
458.65 |
| Aug 10 2018 |
15889 |
514.8 |
| Aug 10 2018 |
7948 |
430.57 |
| Aug 10 2018 |
14989 |
458.65 |
| Aug 03 2018 |
16052 |
514.8 |
| Aug 03 2018 |
8084 |
430.57 |
| Aug 03 2018 |
15131 |
458.65 |
| Jul 27 2018 |
13248 |
480.71 |
| Jul 27 2018 |
8164 |
430.57 |
| Jul 27 2018 |
15449 |
460.65 |
| Jul 20 2018 |
13437 |
480.71 |
| Jul 20 2018 |
8148 |
430.57 |
| Jul 20 2018 |
15663 |
460.65 |
| Jul 13 2018 |
8312 |
430.57 |
| Jul 13 2018 |
11609 |
462.71 |
| Jul 13 2018 |
12232 |
435.83 |
| Jul 06 2018 |
11562 |
462.71 |
| Jul 06 2018 |
8106 |
430.57 |
| Jul 06 2018 |
12029 |
435.83 |
| Jun 29 2018 |
8125 |
430.57 |
| Jun 29 2018 |
9696 |
443.54 |
| Jun 29 2018 |
11768 |
433.81 |
| Jun 22 2018 |
9953 |
443.54 |
| Jun 22 2018 |
8323 |
430.57 |
| Jun 22 2018 |
12008 |
433.81 |
| Jun 15 2018 |
8382 |
430.57 |
| Jun 15 2018 |
9291 |
437.66 |
| Jun 15 2018 |
11650 |
430.69 |
| Jun 08 2018 |
9443 |
437.66 |
| Jun 08 2018 |
8419 |
430.57 |
| Jun 08 2018 |
11791 |
430.69 |
| Jun 01 2018 |
8739 |
430.57 |
| Jun 01 2018 |
9512 |
437.66 |
| Jun 01 2018 |
12092 |
430.69 |
| May 25 2018 |
9620 |
437.66 |
| May 25 2018 |
8760 |
430.57 |
| May 25 2018 |
12263 |
430.69 |
| May 18 2018 |
8846 |
430.57 |
| May 18 2018 |
9649 |
437.66 |
| May 18 2018 |
12308 |
430.69 |
| May 11 2018 |
9611 |
437.66 |
| May 11 2018 |
8863 |
430.57 |
| May 11 2018 |
12410 |
430.69 |
| May 04 2018 |
9437 |
434.18 |
| May 04 2018 |
9033 |
430.57 |
| May 04 2018 |
12545 |
430.69 |
| Apr 27 2018 |
9456 |
434.18 |
| Apr 27 2018 |
8986 |
430.57 |
| Apr 27 2018 |
12477 |
430.69 |
| Apr 20 2018 |
9538 |
434.18 |
| Apr 20 2018 |
8970 |
430.57 |
| Apr 20 2018 |
12537 |
430.69 |
| Apr 13 2018 |
9522 |
434.18 |
| Apr 13 2018 |
8899 |
430.57 |
| Apr 13 2018 |
12519 |
430.69 |
| Apr 06 2018 |
9469 |
434.18 |
| Apr 06 2018 |
9081 |
430.57 |
| Apr 06 2018 |
12592 |
430.69 |
| Mar 30 2018 |
9552 |
434.18 |
| Mar 30 2018 |
9326 |
430.57 |
| Mar 30 2018 |
12817 |
430.69 |
| Mar 23 2018 |
9450 |
430.57 |
| Mar 23 2018 |
9608 |
434.18 |
| Mar 23 2018 |
12908 |
430.69 |
| Mar 16 2018 |
9379 |
430.57 |
| Mar 16 2018 |
9624 |
434.18 |
| Mar 16 2018 |
12900 |
430.69 |
| Mar 09 2018 |
9523 |
434.18 |
| Mar 09 2018 |
13323 |
434.18 |
| Mar 02 2018 |
9581 |
434.18 |
| Mar 02 2018 |
13513 |
434.18 |
| Feb 23 2018 |
7836 |
413.95 |
| Feb 23 2018 |
9667 |
434.18 |
| Feb 23 2018 |
13621 |
434.18 |
| Feb 16 2018 |
9663 |
434.18 |
| Feb 16 2018 |
7641 |
411.66 |
| Feb 16 2018 |
13629 |
434.18 |
| Feb 09 2018 |
9693 |
434.18 |
| Feb 09 2018 |
10146 |
437.41 |
| Feb 09 2018 |
13553 |
434.18 |
| Feb 02 2018 |
9661 |
434.18 |
| Feb 02 2018 |
10128 |
437.41 |
| Feb 02 2018 |
13499 |
434.18 |
| Jan 26 2018 |
9686 |
434.18 |
| Jan 26 2018 |
10178 |
437.41 |
| Jan 26 2018 |
13527 |
434.18 |
| Jan 19 2018 |
9686 |
434.18 |
| Jan 19 2018 |
10183 |
437.41 |
| Jan 19 2018 |
13542 |
434.18 |
| Jan 12 2018 |
9678 |
434.18 |
| Jan 12 2018 |
10201 |
437.41 |
| Jan 12 2018 |
13547 |
434.18 |
| Jan 05 2018 |
10201 |
437.41 |
| Jan 05 2018 |
9703 |
434.18 |
| Jan 05 2018 |
13567 |
434.18 |
| Dec 29 2017 |
9703 |
434.18 |
| Dec 29 2017 |
10201 |
437.41 |
| Dec 29 2017 |
13567 |
434.18 |
| Dec 22 2017 |
9704 |
434.18 |
| Dec 22 2017 |
10201 |
437.41 |
| Dec 22 2017 |
13568 |
434.18 |
| Dec 15 2017 |
10201 |
437.41 |
| Dec 15 2017 |
9700 |
434.18 |
| Dec 15 2017 |
13562 |
434.18 |
| Dec 08 2017 |
10201 |
437.41 |
| Dec 08 2017 |
9700 |
434.18 |
| Dec 08 2017 |
13562 |
434.18 |
| Dec 01 2017 |
9700 |
434.18 |
| Dec 01 2017 |
10201 |
437.41 |
| Dec 01 2017 |
13562 |
434.18 |
| Nov 24 2017 |
10201 |
437.41 |
| Nov 24 2017 |
9700 |
434.18 |
| Nov 24 2017 |
13562 |
434.18 |
| Nov 17 2017 |
10201 |
437.41 |
| Nov 17 2017 |
9700 |
434.18 |
| Nov 17 2017 |
13562 |
434.18 |
| Nov 10 2017 |
9700 |
434.18 |
| Nov 10 2017 |
10214 |
437.41 |
| Nov 10 2017 |
13570 |
434.18 |
| Nov 03 2017 |
9701 |
434.18 |
| Nov 03 2017 |
10214 |
437.41 |
| Nov 03 2017 |
13571 |
434.18 |
| Oct 27 2017 |
10255 |
437.41 |
| Oct 27 2017 |
9701 |
434.18 |
| Oct 27 2017 |
13611 |
434.18 |
| Oct 20 2017 |
9719 |
434.18 |
| Oct 20 2017 |
10189 |
437.41 |
| Oct 20 2017 |
13569 |
434.18 |
| Oct 13 2017 |
9719 |
434.18 |
| Oct 13 2017 |
10226 |
437.41 |
| Oct 13 2017 |
13590 |
434.18 |
| Oct 06 2017 |
9711 |
434.18 |
| Oct 06 2017 |
10221 |
437.41 |
| Oct 06 2017 |
13590 |
434.18 |
| Sep 29 2017 |
10220 |
437.41 |
| Sep 29 2017 |
9724 |
434.18 |
| Sep 29 2017 |
13513 |
434.18 |
| Sep 22 2017 |
9719 |
434.18 |
| Sep 22 2017 |
10376 |
437.41 |
| Sep 22 2017 |
13636 |
434.18 |
| Sep 15 2017 |
9797 |
434.18 |
| Sep 15 2017 |
10391 |
437.41 |
| Sep 15 2017 |
13711 |
434.18 |
| Sep 08 2017 |
10341 |
437.41 |
| Sep 08 2017 |
9815 |
434.18 |
| Sep 08 2017 |
13793 |
434.18 |
| Sep 01 2017 |
9962 |
434.18 |
| Sep 01 2017 |
10362 |
437.41 |
| Sep 01 2017 |
13833 |
434.18 |
| Aug 25 2017 |
9973 |
434.18 |
| Aug 25 2017 |
10724 |
437.41 |
| Aug 25 2017 |
14201 |
434.18 |
| Aug 18 2017 |
10023 |
434.18 |
| Aug 18 2017 |
10758 |
437.41 |
| Aug 18 2017 |
14292 |
434.18 |
| Aug 11 2017 |
12438 |
458.14 |
| Aug 11 2017 |
10810 |
437.41 |
| Aug 11 2017 |
13821 |
430.25 |
| Aug 04 2017 |
12597 |
458.14 |
| Aug 04 2017 |
10890 |
437.41 |
| Aug 04 2017 |
14009 |
430.25 |
| Jul 28 2017 |
12634 |
458.14 |
| Jul 28 2017 |
10978 |
437.41 |
| Jul 28 2017 |
14107 |
430.25 |
| Jul 21 2017 |
11067 |
437.41 |
| Jul 21 2017 |
12716 |
458.14 |
| Jul 21 2017 |
14226 |
430.25 |
| Jul 14 2017 |
12808 |
458.14 |
| Jul 14 2017 |
11126 |
437.41 |
| Jul 14 2017 |
14298 |
430.25 |
| Jul 07 2017 |
12895 |
458.14 |
| Jul 07 2017 |
11142 |
437.41 |
| Jul 07 2017 |
14339 |
430.25 |
| Jun 30 2017 |
11186 |
437.41 |
| Jun 30 2017 |
12964 |
458.14 |
| Jun 30 2017 |
14387 |
430.25 |
| Jun 23 2017 |
11332 |
437.41 |
| Jun 23 2017 |
14020 |
458.14 |
| Jun 23 2017 |
14496 |
430.25 |
| Jun 16 2017 |
11346 |
437.41 |
| Jun 16 2017 |
15483 |
437.41 |
| Jun 09 2017 |
11237 |
437.41 |
| Jun 09 2017 |
15367 |
437.41 |
| Jun 02 2017 |
11554 |
437.41 |
| Jun 02 2017 |
15631 |
437.41 |
| May 26 2017 |
11608 |
437.41 |
| May 26 2017 |
15701 |
437.41 |
| May 19 2017 |
11901 |
437.41 |
| May 19 2017 |
15889 |
437.41 |
| May 12 2017 |
11944 |
437.41 |
| May 12 2017 |
15960 |
437.41 |
| May 05 2017 |
11769 |
431.8 |
| May 05 2017 |
11971 |
437.41 |
| May 05 2017 |
15783 |
436.29 |
| Apr 28 2017 |
11561 |
431.8 |
| Apr 28 2017 |
11877 |
437.41 |
| Apr 28 2017 |
15588 |
436.29 |
| Apr 21 2017 |
11766 |
431.8 |
| Apr 21 2017 |
12067 |
437.41 |
| Apr 21 2017 |
15755 |
436.29 |
| Apr 14 2017 |
12173 |
437.41 |
| Apr 14 2017 |
11838 |
431.8 |
| Apr 14 2017 |
15797 |
436.29 |
| Apr 07 2017 |
11936 |
431.8 |
| Apr 07 2017 |
12046 |
437.41 |
| Apr 07 2017 |
15571 |
436.29 |
| Mar 31 2017 |
12224 |
431.8 |
| Mar 31 2017 |
12080 |
437.41 |
| Mar 31 2017 |
15813 |
436.29 |
| Mar 24 2017 |
11855 |
437.41 |
| Mar 24 2017 |
12088 |
431.8 |
| Mar 24 2017 |
15580 |
436.29 |
| Mar 17 2017 |
12198 |
431.8 |
| Mar 17 2017 |
12028 |
437.41 |
| Mar 17 2017 |
15705 |
436.29 |
| Mar 10 2017 |
12340 |
431.8 |
| Mar 10 2017 |
12067 |
437.41 |
| Mar 10 2017 |
15794 |
436.29 |
| Mar 03 2017 |
12261 |
431.8 |
| Mar 03 2017 |
15098 |
431.8 |
| Feb 24 2017 |
12207 |
431.8 |
| Feb 24 2017 |
15890 |
472.62 |
| Feb 24 2017 |
18866 |
459.01 |
| Feb 17 2017 |
12047 |
431.8 |
| Feb 17 2017 |
15236 |
466.66 |
| Feb 17 2017 |
18759 |
457.94 |
| Feb 10 2017 |
13849 |
449.01 |
| Feb 10 2017 |
14879 |
461.89 |
| Feb 10 2017 |
17677 |
449.34 |
| Feb 03 2017 |
14838 |
461.89 |
| Feb 03 2017 |
13860 |
449.01 |
| Feb 03 2017 |
17650 |
449.34 |
| Jan 27 2017 |
13892 |
449.01 |
| Jan 27 2017 |
14836 |
461.89 |
| Jan 27 2017 |
17656 |
449.34 |
| Jan 20 2017 |
13864 |
449.01 |
| Jan 20 2017 |
14785 |
461.89 |
| Jan 20 2017 |
17610 |
449.34 |
| Jan 13 2017 |
14767 |
461.89 |
| Jan 13 2017 |
13868 |
449.01 |
| Jan 13 2017 |
17584 |
449.34 |
| Jan 06 2017 |
14767 |
461.89 |
| Jan 06 2017 |
13870 |
449.01 |
| Jan 06 2017 |
17587 |
449.34 |
| Dec 30 2016 |
13876 |
449.01 |
| Dec 30 2016 |
14767 |
461.89 |
| Dec 30 2016 |
17595 |
449.34 |
| Dec 23 2016 |
14767 |
461.89 |
| Dec 23 2016 |
13876 |
449.01 |
| Dec 23 2016 |
17595 |
449.34 |
| Dec 16 2016 |
14767 |
461.89 |
| Dec 16 2016 |
13871 |
449.01 |
| Dec 16 2016 |
17591 |
449.34 |
| Dec 09 2016 |
13877 |
449.01 |
| Dec 09 2016 |
14767 |
461.89 |
| Dec 09 2016 |
17590 |
449.34 |
| Dec 02 2016 |
13877 |
449.01 |
| Dec 02 2016 |
14767 |
461.89 |
| Dec 02 2016 |
17591 |
449.34 |
| Nov 25 2016 |
14767 |
461.89 |
| Nov 25 2016 |
13874 |
449.01 |
| Nov 25 2016 |
17589 |
449.34 |
| Nov 18 2016 |
13874 |
449.01 |
| Nov 18 2016 |
14767 |
461.89 |
| Nov 18 2016 |
17589 |
449.34 |
| Nov 11 2016 |
13874 |
449.01 |
| Nov 11 2016 |
14752 |
461.89 |
| Nov 11 2016 |
17579 |
449.34 |
| Nov 04 2016 |
13874 |
449.01 |
| Nov 04 2016 |
14752 |
461.89 |
| Nov 04 2016 |
17579 |
449.34 |
| Oct 28 2016 |
14771 |
461.89 |
| Oct 28 2016 |
13875 |
449.01 |
| Oct 28 2016 |
17594 |
449.34 |
| Oct 21 2016 |
13877 |
449.01 |
| Oct 21 2016 |
14785 |
461.89 |
| Oct 21 2016 |
17610 |
449.34 |
| Oct 14 2016 |
13835 |
449.01 |
| Oct 14 2016 |
14792 |
461.89 |
| Oct 14 2016 |
17588 |
449.34 |
| Oct 07 2016 |
14794 |
461.89 |
| Oct 07 2016 |
13853 |
449.01 |
| Oct 07 2016 |
17595 |
449.34 |
| Sep 30 2016 |
13888 |
449.01 |
| Sep 30 2016 |
14798 |
461.89 |
| Sep 30 2016 |
17612 |
449.34 |
| Sep 23 2016 |
13891 |
449.01 |
| Sep 23 2016 |
14624 |
461.89 |
| Sep 23 2016 |
17479 |
449.34 |
| Sep 16 2016 |
13968 |
449.01 |
| Sep 16 2016 |
14567 |
461.89 |
| Sep 16 2016 |
17507 |
449.34 |
| Sep 09 2016 |
14061 |
449.01 |
| Sep 09 2016 |
14678 |
461.89 |
| Sep 09 2016 |
17592 |
449.34 |
| Sep 02 2016 |
13843 |
445.31 |
| Sep 02 2016 |
14718 |
461.89 |
| Sep 02 2016 |
16983 |
443.68 |
| Aug 26 2016 |
13896 |
445.31 |
| Aug 26 2016 |
14497 |
461.89 |
| Aug 26 2016 |
16759 |
443.68 |
| Aug 19 2016 |
14527 |
461.89 |
| Aug 19 2016 |
13924 |
445.31 |
| Aug 19 2016 |
16794 |
443.68 |
| Aug 12 2016 |
14097 |
445.31 |
| Aug 12 2016 |
14536 |
461.89 |
| Aug 12 2016 |
18292 |
443.68 |
| Aug 05 2016 |
14041 |
445.31 |
| Aug 05 2016 |
14591 |
461.89 |
| Aug 05 2016 |
18419 |
443.68 |
| Jul 29 2016 |
14469 |
461.89 |
| Jul 29 2016 |
14102 |
445.31 |
| Jul 29 2016 |
18574 |
443.68 |
| Jul 22 2016 |
14587 |
461.89 |
| Jul 22 2016 |
14311 |
445.31 |
| Jul 22 2016 |
18764 |
443.68 |
| Jun 22 2016 |
11989 |
435.6 |
| Jun 22 2016 |
14598 |
445.31 |
| Jun 22 2016 |
17632 |
429.07 |
| Jun 15 2016 |
12157 |
435.6 |
| Jun 15 2016 |
14652 |
445.31 |
| Jun 15 2016 |
17845 |
429.07 |
| Jun 08 2016 |
14768 |
445.31 |
| Jun 08 2016 |
12201 |
435.6 |
| Jun 08 2016 |
17885 |
429.07 |
| Jun 01 2016 |
14828 |
445.31 |
| Jun 01 2016 |
12260 |
435.6 |
| Jun 01 2016 |
18159 |
429.07 |
| May 25 2016 |
14770 |
445.31 |
| May 25 2016 |
12276 |
435.6 |
| May 25 2016 |
18054 |
429.07 |
| May 18 2016 |
15609 |
452.06 |
| May 18 2016 |
12358 |
435.6 |
| May 18 2016 |
18702 |
432.23 |
| May 11 2016 |
12403 |
435.6 |
| May 11 2016 |
15532 |
452.06 |
| May 11 2016 |
18687 |
432.23 |
| May 04 2016 |
15435 |
452.06 |
| May 04 2016 |
12320 |
435.6 |
| May 04 2016 |
18609 |
432.23 |
| Apr 27 2016 |
17752 |
471.48 |
| Apr 27 2016 |
12557 |
435.6 |
| Apr 27 2016 |
18875 |
432.23 |
| Apr 20 2016 |
12510 |
435.6 |
| Apr 20 2016 |
17779 |
471.48 |
| Apr 20 2016 |
18917 |
432.23 |
| Apr 13 2016 |
19432 |
490.37 |
| Apr 13 2016 |
12818 |
435.6 |
| Apr 13 2016 |
18884 |
432.23 |
| Apr 06 2016 |
13117 |
435.6 |
| Apr 06 2016 |
19529 |
490.37 |
| Apr 06 2016 |
19108 |
432.23 |
| Mar 30 2016 |
12966 |
435.6 |
| Mar 30 2016 |
18715 |
482.53 |
| Mar 30 2016 |
18953 |
432.23 |
| Mar 23 2016 |
18665 |
482.53 |
| Mar 23 2016 |
13237 |
435.6 |
| Mar 23 2016 |
19109 |
432.23 |
| Mar 16 2016 |
18608 |
482.53 |
| Mar 16 2016 |
13334 |
435.6 |
| Mar 16 2016 |
19036 |
432.23 |
| Mar 09 2016 |
18504 |
482.53 |
| Mar 09 2016 |
13415 |
435.6 |
| Mar 09 2016 |
19091 |
432.23 |
| Mar 02 2016 |
10767 |
414.65 |
| Mar 02 2016 |
18813 |
486.6 |
| Mar 02 2016 |
21068 |
445.73 |
| Feb 24 2016 |
18729 |
486.6 |
| Feb 24 2016 |
10783 |
414.65 |
| Feb 24 2016 |
21005 |
445.73 |
| Feb 17 2016 |
18811 |
486.6 |
| Feb 17 2016 |
10917 |
414.65 |
| Feb 17 2016 |
21206 |
445.73 |
| Feb 10 2016 |
10897 |
414.65 |
| Feb 10 2016 |
18772 |
486.6 |
| Feb 10 2016 |
21175 |
445.73 |
| Feb 03 2016 |
18750 |
486.6 |
| Feb 03 2016 |
10922 |
414.65 |
| Feb 03 2016 |
21167 |
445.73 |
| Jan 27 2016 |
18682 |
486.6 |
| Jan 27 2016 |
10959 |
414.65 |
| Jan 27 2016 |
21171 |
445.73 |
| Jan 20 2016 |
18723 |
486.6 |
| Jan 20 2016 |
10953 |
414.65 |
| Jan 20 2016 |
21183 |
445.73 |
| Jan 13 2016 |
10963 |
414.65 |
| Jan 13 2016 |
18762 |
486.6 |
| Jan 13 2016 |
21215 |
445.73 |
| Jan 06 2016 |
18769 |
486.6 |
| Jan 06 2016 |
10963 |
414.65 |
| Jan 06 2016 |
21227 |
445.73 |
| Dec 30 2015 |
18753 |
486.6 |
| Dec 30 2015 |
10963 |
414.65 |
| Dec 30 2015 |
21221 |
445.73 |
| Dec 23 2015 |
18752 |
486.6 |
| Dec 23 2015 |
10964 |
414.65 |
| Dec 23 2015 |
21222 |
445.73 |
| Dec 16 2015 |
18752 |
486.6 |
| Dec 16 2015 |
10964 |
414.65 |
| Dec 16 2015 |
21222 |
445.73 |
| Dec 09 2015 |
18761 |
486.6 |
| Dec 09 2015 |
10964 |
414.65 |
| Dec 09 2015 |
21227 |
445.73 |
| Dec 02 2015 |
18762 |
486.6 |
| Dec 02 2015 |
10965 |
414.65 |
| Dec 02 2015 |
21228 |
445.73 |
| Nov 25 2015 |
10965 |
414.65 |
| Nov 25 2015 |
18762 |
486.6 |
| Nov 25 2015 |
21229 |
445.73 |
| Nov 18 2015 |
18762 |
486.6 |
| Nov 18 2015 |
10964 |
414.65 |
| Nov 18 2015 |
21228 |
445.73 |
| Nov 11 2015 |
18762 |
486.6 |
| Nov 11 2015 |
10954 |
414.65 |
| Nov 11 2015 |
21205 |
445.73 |
| Nov 04 2015 |
10954 |
414.65 |
| Nov 04 2015 |
18762 |
486.6 |
| Nov 04 2015 |
21205 |
445.73 |
| Oct 28 2015 |
18727 |
486.6 |
| Oct 28 2015 |
10955 |
414.65 |
| Oct 28 2015 |
21172 |
445.73 |
| Oct 21 2015 |
10921 |
414.65 |
| Oct 21 2015 |
18748 |
486.6 |
| Oct 21 2015 |
21144 |
445.73 |
| Oct 14 2015 |
10914 |
414.65 |
| Oct 14 2015 |
18744 |
486.6 |
| Oct 14 2015 |
21150 |
445.73 |
| Oct 07 2015 |
18693 |
486.6 |
| Oct 07 2015 |
10935 |
414.65 |
| Oct 07 2015 |
21153 |
445.73 |
| Sep 30 2015 |
18691 |
486.6 |
| Sep 30 2015 |
10941 |
414.65 |
| Sep 30 2015 |
21170 |
445.73 |
| Sep 23 2015 |
18669 |
486.6 |
| Sep 23 2015 |
11002 |
414.65 |
| Sep 23 2015 |
21217 |
445.73 |
| Sep 16 2015 |
10895 |
414.65 |
| Sep 16 2015 |
20042 |
502.84 |
| Sep 16 2015 |
24322 |
467.56 |
| Sep 09 2015 |
19866 |
500.94 |
| Sep 09 2015 |
13172 |
434.82 |
| Sep 09 2015 |
21735 |
450.17 |
| Sep 02 2015 |
19667 |
500.94 |
| Sep 02 2015 |
13238 |
434.82 |
| Sep 02 2015 |
21685 |
450.17 |
| Aug 26 2015 |
13380 |
434.82 |
| Aug 26 2015 |
19918 |
500.94 |
| Aug 26 2015 |
21866 |
450.17 |
| Aug 19 2015 |
19996 |
500.94 |
| Aug 19 2015 |
13592 |
434.82 |
| Aug 19 2015 |
22077 |
450.17 |
| Aug 12 2015 |
20118 |
500.94 |
| Aug 12 2015 |
13581 |
434.82 |
| Aug 12 2015 |
22181 |
450.17 |
| Aug 05 2015 |
20040 |
500.94 |
| Aug 05 2015 |
18214 |
475.17 |
| Aug 05 2015 |
28540 |
495.78 |
| Jul 29 2015 |
18232 |
475.17 |
| Jul 29 2015 |
20258 |
500.94 |
| Jul 29 2015 |
28753 |
495.78 |
| Jul 22 2015 |
20177 |
500.94 |
| Jul 22 2015 |
18240 |
475.17 |
| Jul 22 2015 |
28842 |
495.78 |
| Jul 15 2015 |
20288 |
500.94 |
| Jul 15 2015 |
18546 |
475.17 |
| Jul 15 2015 |
29034 |
495.78 |
| Jul 08 2015 |
20327 |
500.94 |
| Jul 08 2015 |
18643 |
475.17 |
| Jul 08 2015 |
29162 |
495.78 |
| Jul 01 2015 |
20440 |
500.94 |
| Jul 01 2015 |
18761 |
475.17 |
| Jul 01 2015 |
29304 |
495.78 |
| Jun 24 2015 |
20495 |
500.94 |
| Jun 24 2015 |
18791 |
475.17 |
| Jun 24 2015 |
29427 |
495.78 |
| Jun 17 2015 |
20561 |
500.94 |
| Jun 17 2015 |
18701 |
475.17 |
| Jun 17 2015 |
29433 |
495.78 |
| Jun 10 2015 |
18883 |
475.17 |
| Jun 10 2015 |
20589 |
500.94 |
| Jun 10 2015 |
29514 |
495.78 |
| Jun 03 2015 |
20559 |
500.94 |
| Jun 03 2015 |
19079 |
475.17 |
| Jun 03 2015 |
29729 |
495.78 |
| May 27 2015 |
20513 |
500.94 |
| May 27 2015 |
18898 |
475.17 |
| May 27 2015 |
29468 |
495.78 |
| May 20 2015 |
18946 |
475.17 |
| May 20 2015 |
19050 |
484.37 |
| May 20 2015 |
25925 |
469.99 |
| May 13 2015 |
17497 |
468.38 |
| May 13 2015 |
19161 |
475.17 |
| May 13 2015 |
24768 |
461.35 |
| May 06 2015 |
18972 |
475.17 |
| May 06 2015 |
17127 |
468.38 |
| May 06 2015 |
24362 |
461.35 |
| Apr 29 2015 |
14786 |
443.32 |
| Apr 29 2015 |
19215 |
475.17 |
| Apr 29 2015 |
21886 |
443.32 |
| Apr 22 2015 |
19297 |
475.17 |
| Apr 22 2015 |
14856 |
443.32 |
| Apr 22 2015 |
21968 |
443.32 |
| Apr 15 2015 |
14765 |
443.32 |
| Apr 15 2015 |
18961 |
475.17 |
| Apr 15 2015 |
21760 |
443.32 |
| Apr 08 2015 |
19049 |
475.17 |
| Apr 08 2015 |
15398 |
447.57 |
| Apr 08 2015 |
22509 |
447.57 |
| Apr 01 2015 |
15536 |
447.57 |
| Apr 01 2015 |
17417 |
459.64 |
| Apr 01 2015 |
22049 |
441.91 |
| Mar 25 2015 |
15368 |
447.57 |
| Mar 25 2015 |
16910 |
459.64 |
| Mar 25 2015 |
21395 |
441.91 |
| Mar 18 2015 |
15102 |
447.57 |
| Mar 18 2015 |
16283 |
459.64 |
| Mar 18 2015 |
20812 |
441.91 |
| Mar 11 2015 |
16640 |
459.64 |
| Mar 11 2015 |
15233 |
447.57 |
| Mar 11 2015 |
21396 |
441.91 |
| Mar 04 2015 |
15449 |
447.57 |
| Mar 04 2015 |
16901 |
459.64 |
| Mar 04 2015 |
21628 |
441.91 |
| Feb 25 2015 |
17213 |
462.21 |
| Feb 25 2015 |
15362 |
447.57 |
| Feb 25 2015 |
21483 |
441.01 |
| Feb 18 2015 |
16835 |
457.44 |
| Feb 18 2015 |
15442 |
447.57 |
| Feb 18 2015 |
21331 |
439.42 |
| Feb 11 2015 |
15459 |
445.16 |
| Feb 11 2015 |
15493 |
447.49 |
| Feb 11 2015 |
21332 |
439.42 |
| Feb 04 2015 |
15474 |
447.39 |
| Feb 04 2015 |
13742 |
429.91 |
| Feb 04 2015 |
21351 |
439.42 |
| Jan 28 2015 |
15505 |
447.39 |
| Jan 28 2015 |
13706 |
429.91 |
| Jan 28 2015 |
21359 |
439.42 |
| Jan 21 2015 |
15481 |
447.39 |
| Jan 21 2015 |
13717 |
429.91 |
| Jan 21 2015 |
21369 |
439.42 |
| Jan 14 2015 |
13738 |
429.91 |
| Jan 14 2015 |
15474 |
447.39 |
| Jan 14 2015 |
21378 |
439.42 |
| Jan 07 2015 |
13738 |
429.91 |
| Jan 07 2015 |
15446 |
447.39 |
| Jan 07 2015 |
21349 |
439.42 |
| Dec 31 2014 |
15445 |
447.39 |
| Dec 31 2014 |
13738 |
429.91 |
| Dec 31 2014 |
21359 |
439.42 |
| Dec 24 2014 |
13738 |
429.91 |
| Dec 24 2014 |
15445 |
447.39 |
| Dec 24 2014 |
21359 |
439.42 |
| Dec 17 2014 |
15428 |
447.39 |
| Dec 17 2014 |
13738 |
429.91 |
| Dec 17 2014 |
21349 |
439.42 |
| Dec 10 2014 |
15428 |
447.39 |
| Dec 10 2014 |
13738 |
429.91 |
| Dec 10 2014 |
21349 |
439.42 |
| Dec 03 2014 |
15428 |
447.39 |
| Dec 03 2014 |
13738 |
429.91 |
| Dec 03 2014 |
21349 |
439.42 |
| Nov 26 2014 |
13738 |
429.91 |
| Nov 26 2014 |
15428 |
447.39 |
| Nov 26 2014 |
21349 |
439.42 |
| Nov 19 2014 |
15428 |
447.39 |
| Nov 19 2014 |
13738 |
429.91 |
| Nov 19 2014 |
21349 |
439.42 |
| Nov 12 2014 |
15428 |
447.39 |
| Nov 12 2014 |
13738 |
429.91 |
| Nov 12 2014 |
21349 |
439.42 |
| Nov 05 2014 |
13738 |
429.91 |
| Nov 05 2014 |
15428 |
447.39 |
| Nov 05 2014 |
21350 |
439.42 |
| Oct 29 2014 |
13734 |
429.91 |
| Oct 29 2014 |
15428 |
447.39 |
| Oct 29 2014 |
21347 |
439.42 |
| Oct 22 2014 |
15363 |
447.39 |
| Oct 22 2014 |
13716 |
429.91 |
| Oct 22 2014 |
21356 |
439.42 |
| Oct 15 2014 |
13650 |
429.91 |
| Oct 15 2014 |
15349 |
447.39 |
| Oct 15 2014 |
21288 |
439.42 |
| Oct 08 2014 |
13658 |
429.91 |
| Oct 08 2014 |
15329 |
447.39 |
| Oct 08 2014 |
21278 |
439.42 |
| Oct 01 2014 |
15363 |
447.39 |
| Oct 01 2014 |
13667 |
429.91 |
| Oct 01 2014 |
21307 |
439.42 |
| Sep 24 2014 |
15300 |
447.39 |
| Sep 24 2014 |
13749 |
429.91 |
| Sep 24 2014 |
21329 |
439.42 |
| Sep 17 2014 |
13648 |
429.91 |
| Sep 17 2014 |
15361 |
447.39 |
| Sep 17 2014 |
21299 |
439.42 |
| Sep 10 2014 |
15206 |
447.39 |
| Sep 10 2014 |
13661 |
429.91 |
| Sep 10 2014 |
19261 |
425.1 |
| Sep 03 2014 |
15221 |
447.39 |
| Sep 03 2014 |
13681 |
429.91 |
| Sep 03 2014 |
19304 |
425.1 |
| Aug 27 2014 |
15322 |
447.39 |
| Aug 27 2014 |
13601 |
429.91 |
| Aug 27 2014 |
19342 |
425.1 |
| Aug 20 2014 |
13605 |
429.91 |
| Aug 20 2014 |
15233 |
447.39 |
| Aug 20 2014 |
19354 |
425.1 |
| Aug 13 2014 |
15290 |
447.39 |
| Aug 13 2014 |
13596 |
429.91 |
| Aug 13 2014 |
19407 |
425.1 |
| Aug 06 2014 |
15352 |
447.39 |
| Aug 06 2014 |
13732 |
429.91 |
| Aug 06 2014 |
19478 |
425.1 |
| Jul 30 2014 |
13754 |
429.91 |
| Jul 30 2014 |
15377 |
447.39 |
| Jul 30 2014 |
19625 |
425.1 |
| Jul 23 2014 |
15194 |
447.39 |
| Jul 23 2014 |
13654 |
429.91 |
| Jul 23 2014 |
19489 |
425.1 |
| Jul 16 2014 |
15191 |
447.39 |
| Jul 16 2014 |
13804 |
429.91 |
| Jul 16 2014 |
19480 |
425.1 |
| Jul 09 2014 |
9853 |
478.94 |
| Jul 09 2014 |
15332 |
447.39 |
| Jul 09 2014 |
13891 |
429.91 |
| Jul 09 2014 |
19460 |
425.1 |
| Jul 02 2014 |
15471 |
447.39 |
| Jul 02 2014 |
7415 |
419.61 |
| Jul 02 2014 |
13954 |
429.91 |
| Jul 02 2014 |
19640 |
425.1 |
| Jun 25 2014 |
7248 |
419.61 |
| Jun 25 2014 |
15629 |
447.39 |
| Jun 25 2014 |
14049 |
429.91 |
| Jun 25 2014 |
19690 |
425.1 |
| Jun 18 2014 |
7215 |
419.61 |
| Jun 18 2014 |
16898 |
459.23 |
| Jun 18 2014 |
14093 |
429.91 |
| Jun 18 2014 |
18900 |
419.7 |
| Jun 11 2014 |
14025 |
429.91 |
| Jun 11 2014 |
7518 |
419.61 |
| Jun 11 2014 |
16903 |
459.23 |
| Jun 11 2014 |
19111 |
419.7 |
| Jun 04 2014 |
7624 |
419.61 |
| Jun 04 2014 |
17244 |
459.23 |
| Jun 04 2014 |
14100 |
429.91 |
| Jun 04 2014 |
19281 |
419.7 |
| May 28 2014 |
17209 |
459.23 |
| May 28 2014 |
7706 |
419.61 |
| May 28 2014 |
14029 |
429.91 |
| May 28 2014 |
19256 |
419.7 |
| May 21 2014 |
14068 |
429.91 |
| May 21 2014 |
17291 |
459.23 |
| May 21 2014 |
7708 |
419.61 |
| May 21 2014 |
19333 |
419.7 |
| May 14 2014 |
14183 |
429.91 |
| May 14 2014 |
17377 |
459.23 |
| May 14 2014 |
7852 |
419.61 |
| May 14 2014 |
19431 |
419.7 |
| May 07 2014 |
18292 |
471.76 |
| May 07 2014 |
7424 |
419.61 |
| May 07 2014 |
13812 |
429.91 |
| May 07 2014 |
20731 |
429.91 |
| Apr 30 2014 |
14272 |
429.91 |
| Apr 30 2014 |
18911 |
471.76 |
| Apr 30 2014 |
7814 |
419.61 |
| Apr 30 2014 |
21202 |
429.91 |
| Apr 23 2014 |
14555 |
429.91 |
| Apr 23 2014 |
19124 |
471.76 |
| Apr 23 2014 |
8053 |
419.61 |
| Apr 23 2014 |
21499 |
429.91 |
| Apr 16 2014 |
7927 |
419.61 |
| Apr 16 2014 |
18958 |
471.76 |
| Apr 16 2014 |
15097 |
434.56 |
| Apr 16 2014 |
22056 |
434.56 |
| Apr 09 2014 |
19184 |
471.76 |
| Apr 09 2014 |
7954 |
419.61 |
| Apr 09 2014 |
15664 |
434.56 |
| Apr 09 2014 |
22398 |
434.56 |
| Apr 02 2014 |
14903 |
427.88 |
| Apr 02 2014 |
19415 |
471.76 |
| Apr 02 2014 |
7756 |
419.61 |
| Apr 02 2014 |
22052 |
434.56 |
| Mar 26 2014 |
7741 |
419.61 |
| Mar 26 2014 |
19826 |
471.76 |
| Mar 26 2014 |
14620 |
427.88 |
| Mar 26 2014 |
22006 |
434.56 |
| Mar 19 2014 |
7854 |
419.61 |
| Mar 19 2014 |
19943 |
471.76 |
| Mar 19 2014 |
14556 |
427.88 |
| Mar 19 2014 |
21981 |
434.56 |
| Mar 12 2014 |
14727 |
421.96 |
| Mar 12 2014 |
7861 |
419.61 |
| Mar 12 2014 |
14573 |
427.88 |
| Mar 12 2014 |
22012 |
434.56 |
| Mar 05 2014 |
20769 |
488.85 |
| Mar 05 2014 |
9712 |
372.15 |
| Mar 05 2014 |
7800 |
419.61 |
| Mar 05 2014 |
17267 |
403.49 |
| Feb 26 2014 |
9719 |
372.15 |
| Feb 26 2014 |
7861 |
419.61 |
| Feb 26 2014 |
19506 |
477.19 |
| Feb 26 2014 |
16576 |
398.48 |
| Feb 19 2014 |
7893 |
419.61 |
| Feb 19 2014 |
9746 |
372.15 |
| Feb 19 2014 |
18441 |
465.79 |
| Feb 19 2014 |
15973 |
394.03 |
| Feb 12 2014 |
17234 |
454.66 |
| Feb 12 2014 |
9778 |
372.15 |
| Feb 12 2014 |
7960 |
419.61 |
| Feb 12 2014 |
15315 |
389.26 |
| Feb 05 2014 |
7953 |
419.61 |
| Feb 05 2014 |
9872 |
372.15 |
| Feb 05 2014 |
14883 |
432.34 |
| Feb 05 2014 |
15387 |
389.26 |
| Jan 29 2014 |
9940 |
372.15 |
| Jan 29 2014 |
7953 |
419.61 |
| Jan 29 2014 |
14815 |
432.34 |
| Jan 29 2014 |
15396 |
389.26 |
| Jan 22 2014 |
7960 |
419.61 |
| Jan 22 2014 |
9942 |
372.15 |
| Jan 22 2014 |
14747 |
432.34 |
| Jan 22 2014 |
15349 |
389.26 |
| Jan 15 2014 |
7960 |
419.61 |
| Jan 15 2014 |
9975 |
372.15 |
| Jan 15 2014 |
14757 |
432.34 |
| Jan 15 2014 |
15384 |
389.26 |
| Jan 08 2014 |
9993 |
372.15 |
| Jan 08 2014 |
7960 |
419.61 |
| Jan 08 2014 |
14664 |
432.34 |
| Jan 08 2014 |
15349 |
389.26 |
| Jan 01 2014 |
9993 |
372.15 |
| Jan 01 2014 |
7960 |
419.61 |
| Jan 01 2014 |
14664 |
432.34 |
| Jan 01 2014 |
15350 |
389.26 |
| Dec 25 2013 |
14664 |
432.34 |
| Dec 25 2013 |
7979 |
419.61 |
| Dec 25 2013 |
9993 |
372.15 |
| Dec 25 2013 |
15352 |
389.26 |
| Dec 18 2013 |
7979 |
419.61 |
| Dec 18 2013 |
9993 |
372.15 |
| Dec 18 2013 |
14664 |
432.34 |
| Dec 18 2013 |
15352 |
389.26 |
| Dec 11 2013 |
7980 |
419.61 |
| Dec 11 2013 |
9993 |
372.15 |
| Dec 11 2013 |
14665 |
432.34 |
| Dec 11 2013 |
15353 |
389.26 |
| Dec 04 2013 |
14666 |
432.34 |
| Dec 04 2013 |
9993 |
372.15 |
| Dec 04 2013 |
7980 |
419.61 |
| Dec 04 2013 |
15354 |
389.26 |
| Nov 27 2013 |
14666 |
432.34 |
| Nov 27 2013 |
9993 |
372.15 |
| Nov 27 2013 |
7980 |
419.61 |
| Nov 27 2013 |
15354 |
389.26 |
| Nov 20 2013 |
9993 |
372.15 |
| Nov 20 2013 |
7981 |
419.61 |
| Nov 20 2013 |
14666 |
432.34 |
| Nov 20 2013 |
15355 |
389.26 |
| Nov 13 2013 |
14666 |
432.34 |
| Nov 13 2013 |
9993 |
372.15 |
| Nov 13 2013 |
7981 |
419.61 |
| Nov 13 2013 |
15355 |
389.26 |
| Nov 06 2013 |
14666 |
432.34 |
| Nov 06 2013 |
7981 |
419.61 |
| Nov 06 2013 |
9993 |
372.15 |
| Nov 06 2013 |
15355 |
389.26 |
| Oct 30 2013 |
7981 |
419.61 |
| Oct 30 2013 |
9992 |
372.15 |
| Oct 30 2013 |
14666 |
432.34 |
| Oct 30 2013 |
15354 |
389.26 |
| Oct 23 2013 |
9992 |
372.15 |
| Oct 23 2013 |
7981 |
419.61 |
| Oct 23 2013 |
14657 |
432.34 |
| Oct 23 2013 |
15350 |
389.26 |
| Oct 16 2013 |
14675 |
432.34 |
| Oct 16 2013 |
9973 |
372.15 |
| Oct 16 2013 |
7934 |
419.61 |
| Oct 16 2013 |
15358 |
389.26 |
| Oct 09 2013 |
7869 |
419.61 |
| Oct 09 2013 |
9968 |
372.15 |
| Oct 09 2013 |
14510 |
432.34 |
| Oct 09 2013 |
15287 |
389.26 |
| Oct 02 2013 |
9956 |
372.15 |
| Oct 02 2013 |
7936 |
419.61 |
| Oct 02 2013 |
14526 |
432.34 |
| Oct 02 2013 |
15306 |
389.26 |
| Sep 25 2013 |
9899 |
372.15 |
| Sep 25 2013 |
7911 |
419.61 |
| Sep 25 2013 |
14503 |
432.34 |
| Sep 25 2013 |
15260 |
389.26 |
| Sep 18 2013 |
14378 |
432.34 |
| Sep 18 2013 |
9864 |
372.15 |
| Sep 18 2013 |
7856 |
419.61 |
| Sep 18 2013 |
15135 |
389.26 |
| Sep 11 2013 |
7760 |
419.61 |
| Sep 11 2013 |
9835 |
372.15 |
| Sep 11 2013 |
14348 |
432.34 |
| Sep 11 2013 |
15059 |
389.26 |
| Sep 04 2013 |
9856 |
372.15 |
| Sep 04 2013 |
7834 |
419.61 |
| Sep 04 2013 |
14489 |
432.34 |
| Sep 04 2013 |
15177 |
389.26 |
| Aug 28 2013 |
14428 |
432.34 |
| Aug 28 2013 |
8048 |
419.61 |
| Aug 28 2013 |
9854 |
372.15 |
| Aug 28 2013 |
15146 |
389.26 |
| Aug 21 2013 |
8040 |
419.61 |
| Aug 21 2013 |
9917 |
372.15 |
| Aug 21 2013 |
14495 |
432.34 |
| Aug 21 2013 |
15234 |
389.26 |
| Aug 14 2013 |
9956 |
372.15 |
| Aug 14 2013 |
7591 |
419.61 |
| Aug 14 2013 |
14513 |
432.34 |
| Aug 14 2013 |
14983 |
389.26 |
| Aug 07 2013 |
7047 |
407.29 |
| Aug 07 2013 |
10105 |
372.15 |
| Aug 07 2013 |
14540 |
432.34 |
| Aug 07 2013 |
15134 |
389.26 |
| Jul 31 2013 |
7059 |
407.29 |
| Jul 31 2013 |
10197 |
372.15 |
| Jul 31 2013 |
14782 |
432.34 |
| Jul 31 2013 |
15280 |
389.26 |
| Jul 24 2013 |
10292 |
372.15 |
| Jul 24 2013 |
5303 |
371.46 |
| Jul 24 2013 |
14679 |
432.34 |
| Jul 24 2013 |
14021 |
379.47 |
| Jul 17 2013 |
10343 |
372.15 |
| Jul 17 2013 |
5766 |
382.64 |
| Jul 17 2013 |
14727 |
432.34 |
| Jul 17 2013 |
16006 |
393.74 |
| Jul 10 2013 |
14820 |
432.34 |
| Jul 10 2013 |
10460 |
372.15 |
| Jul 10 2013 |
5901 |
382.64 |
| Jul 10 2013 |
16174 |
393.74 |
| Jul 03 2013 |
10555 |
372.15 |
| Jul 03 2013 |
5805 |
382.64 |
| Jul 03 2013 |
14814 |
432.34 |
| Jul 03 2013 |
16181 |
393.74 |
| Jun 26 2013 |
5703 |
382.64 |
| Jun 26 2013 |
10780 |
372.15 |
| Jun 26 2013 |
14787 |
432.34 |
| Jun 26 2013 |
16373 |
393.74 |
| Jun 19 2013 |
14960 |
432.34 |
| Jun 19 2013 |
5535 |
382.64 |
| Jun 19 2013 |
10921 |
372.15 |
| Jun 19 2013 |
16342 |
393.74 |
| Jun 12 2013 |
15034 |
432.34 |
| Jun 12 2013 |
10991 |
372.15 |
| Jun 12 2013 |
5946 |
386.86 |
| Jun 12 2013 |
15397 |
385.63 |
| Jun 05 2013 |
5684 |
386.86 |
| Jun 05 2013 |
10848 |
372.15 |
| Jun 05 2013 |
14946 |
432.34 |
| Jun 05 2013 |
15304 |
385.63 |
| May 29 2013 |
14856 |
432.34 |
| May 29 2013 |
10906 |
372.15 |
| May 29 2013 |
5655 |
386.86 |
| May 29 2013 |
15308 |
385.63 |
| May 22 2013 |
15137 |
432.34 |
| May 22 2013 |
5679 |
386.86 |
| May 22 2013 |
11081 |
372.15 |
| May 22 2013 |
15615 |
385.63 |
| May 15 2013 |
11169 |
372.15 |
| May 15 2013 |
5610 |
386.86 |
| May 15 2013 |
15130 |
432.34 |
| May 15 2013 |
15622 |
385.63 |
| May 08 2013 |
11121 |
372.15 |
| May 08 2013 |
5391 |
386.86 |
| May 08 2013 |
15135 |
432.34 |
| May 08 2013 |
15543 |
385.63 |
| May 01 2013 |
15480 |
432.34 |
| May 01 2013 |
11250 |
372.15 |
| May 01 2013 |
5500 |
386.86 |
| May 01 2013 |
15725 |
385.63 |
| Apr 24 2013 |
11252 |
372.15 |
| Apr 24 2013 |
5447 |
386.86 |
| Apr 24 2013 |
15031 |
432.34 |
| Apr 24 2013 |
15708 |
385.63 |
| Apr 17 2013 |
6272 |
402.01 |
| Apr 17 2013 |
11297 |
372.15 |
| Apr 17 2013 |
15097 |
432.34 |
| Apr 17 2013 |
15796 |
385.63 |
| Apr 10 2013 |
11185 |
372.15 |
| Apr 10 2013 |
6254 |
402.01 |
| Apr 10 2013 |
15522 |
436.33 |
| Apr 10 2013 |
15697 |
385.63 |
| Apr 03 2013 |
15494 |
436.33 |
| Apr 03 2013 |
6210 |
402.01 |
| Apr 03 2013 |
11127 |
372.15 |
| Apr 03 2013 |
15669 |
385.63 |
| Mar 27 2013 |
6319 |
402.01 |
| Mar 27 2013 |
14983 |
428.93 |
| Mar 27 2013 |
18592 |
406.47 |
| Mar 20 2013 |
5923 |
402.01 |
| Mar 20 2013 |
14936 |
428.93 |
| Mar 20 2013 |
18538 |
406.47 |
| Mar 13 2013 |
11754 |
436.33 |
| Mar 13 2013 |
4049 |
386.86 |
| Mar 13 2013 |
17970 |
402.36 |
| Oct 19 2012 |
5622 |
402.01 |
| Oct 19 2012 |
12803 |
416.89 |
| Oct 19 2012 |
16247 |
398.93 |
| Sep 23 2012 |
12677 |
416.89 |
| Sep 23 2012 |
5548 |
402.01 |
| Sep 23 2012 |
16141 |
398.93 |
| Aug 31 2012 |
5207 |
402.01 |
| Aug 31 2012 |
12184 |
416.89 |
| Aug 31 2012 |
15848 |
398.93 |
| Aug 24 2012 |
12048 |
416.89 |
| Aug 24 2012 |
5144 |
402.01 |
| Aug 24 2012 |
15740 |
398.93 |
| Aug 10 2012 |
5265 |
411.7 |
| Aug 10 2012 |
11701 |
416.89 |
| Aug 10 2012 |
16285 |
405.14 |
| Aug 03 2012 |
11476 |
416.89 |
| Aug 03 2012 |
5080 |
411.7 |
| Aug 03 2012 |
16100 |
405.14 |
| Jul 27 2012 |
11362 |
416.89 |
| Jul 27 2012 |
4785 |
411.7 |
| Jul 27 2012 |
15821 |
405.14 |
| Jul 06 2012 |
4507 |
411.7 |
| Jul 06 2012 |
10936 |
416.89 |
| Jul 06 2012 |
15431 |
405.14 |
| Jun 22 2012 |
4639 |
411.7 |
| Jun 22 2012 |
10753 |
416.89 |
| Jun 22 2012 |
14718 |
405.14 |
| Jun 15 2012 |
5202 |
432.32 |
| Jun 15 2012 |
10610 |
416.89 |
| Jun 15 2012 |
14659 |
401.06 |
| Jun 08 2012 |
5242 |
432.32 |
| Jun 08 2012 |
10419 |
416.89 |
| Jun 08 2012 |
14769 |
403.12 |
| Jun 01 2012 |
5518 |
432.32 |
| Jun 01 2012 |
10431 |
416.89 |
| Jun 01 2012 |
14369 |
401.06 |
| May 25 2012 |
5406 |
432.32 |
| May 25 2012 |
9775 |
416.89 |
| May 25 2012 |
13463 |
401.06 |
| May 18 2012 |
5602 |
432.32 |
| May 18 2012 |
9866 |
416.89 |
| May 18 2012 |
13626 |
401.06 |
| May 11 2012 |
5569 |
432.32 |
| May 11 2012 |
9613 |
416.89 |
| May 11 2012 |
13626 |
401.06 |
| May 04 2012 |
8890 |
416.89 |
| May 04 2012 |
5286 |
432.32 |
| May 04 2012 |
13304 |
401.06 |
| Apr 27 2012 |
13290 |
645 |
| Apr 27 2012 |
7882 |
416.89 |
| Apr 27 2012 |
12756 |
398.86 |
| Apr 13 2012 |
6194 |
416.89 |
| Apr 13 2012 |
11525 |
645 |
| Apr 13 2012 |
11883 |
398.86 |
| Apr 06 2012 |
5586 |
416.89 |
| Apr 06 2012 |
10666 |
645 |
| Apr 06 2012 |
11585 |
398.86 |
| Mar 27 2012 |
10191 |
645 |
| Mar 27 2012 |
11596 |
401.03 |
| Sep 23 2011 |
13981 |
645 |
| Sep 23 2011 |
21569 |
645 |
| Sep 16 2011 |
13886 |
645 |
| Sep 16 2011 |
21491 |
645 |
| Sep 10 2011 |
13611 |
645 |
| Sep 10 2011 |
21035 |
645 |
| Sep 02 2011 |
13538 |
645 |
| Sep 02 2011 |
20888 |
645 |
| Aug 26 2011 |
13518 |
645 |
| Aug 26 2011 |
20840 |
645 |
| Aug 19 2011 |
13009 |
645 |
| Aug 19 2011 |
19718 |
645 |
| Aug 12 2011 |
12693 |
645 |
| Aug 12 2011 |
19485 |
645 |
| Aug 05 2011 |
12470 |
645 |
| Aug 05 2011 |
19298 |
645 |
| Jul 29 2011 |
12346 |
645 |
| Jul 29 2011 |
19102 |
645 |
| Jul 22 2011 |
11529 |
645 |
| Jul 22 2011 |
18282 |
645 |
| Jul 15 2011 |
10890 |
645 |
| Jul 15 2011 |
17441 |
645 |
| Jul 08 2011 |
9696 |
645 |
| Jul 08 2011 |
16445 |
645 |
