| Oct 21 2025 |
12148 |
522.49 |
| Oct 14 2025 |
12570 |
522.49 |
| Oct 07 2025 |
12678 |
522.49 |
| Sep 30 2025 |
13258 |
536.31 |
| Sep 23 2025 |
13186 |
536.31 |
| Sep 16 2025 |
12421 |
536.31 |
| Sep 09 2025 |
12390 |
536.31 |
| Sep 02 2025 |
8123 |
541.39 |
| Aug 26 2025 |
7868 |
541.39 |
| Aug 19 2025 |
8367 |
550.43 |
| Aug 12 2025 |
8325 |
550.43 |
| Aug 05 2025 |
8050 |
550.43 |
| Jul 29 2025 |
8041 |
550.43 |
| Jul 22 2025 |
8050 |
550.43 |
| Jul 15 2025 |
8139 |
550.43 |
| Jul 08 2025 |
7810 |
550.43 |
| Jul 01 2025 |
7771 |
550.43 |
| Jun 24 2025 |
7682 |
550.43 |
| Jun 17 2025 |
7708 |
550.43 |
| Jun 10 2025 |
7723 |
550.43 |
| Jun 03 2025 |
7490 |
550.43 |
| May 27 2025 |
7663 |
550.43 |
| May 20 2025 |
7630 |
550.43 |
| May 13 2025 |
7824 |
550.43 |
| May 06 2025 |
7839 |
550.43 |
| Apr 29 2025 |
8046 |
550.43 |
| Apr 22 2025 |
8191 |
550.43 |
| Apr 15 2025 |
8320 |
550.43 |
| Apr 08 2025 |
8252 |
550.43 |
| Apr 01 2025 |
8202 |
550.43 |
| Mar 25 2025 |
8161 |
550.43 |
| Mar 18 2025 |
8166 |
550.43 |
| Mar 11 2025 |
8125 |
550.43 |
| Mar 04 2025 |
8077 |
550.43 |
| Feb 25 2025 |
8139 |
557.42 |
| Feb 18 2025 |
8129 |
557.42 |
| Feb 11 2025 |
8321 |
557.42 |
| Feb 04 2025 |
8315 |
557.42 |
| Jan 29 2025 |
8326 |
557.42 |
| Jan 22 2025 |
8336 |
557.42 |
| Jan 15 2025 |
8353 |
557.42 |
| Jan 08 2025 |
8353 |
557.42 |
| Jan 01 2025 |
8333 |
557.42 |
| Dec 25 2024 |
8333 |
557.42 |
| Dec 18 2024 |
8327 |
557.42 |
| Dec 11 2024 |
8314 |
557.42 |
| Dec 04 2024 |
8313 |
557.42 |
| Nov 27 2024 |
8219 |
557.42 |
| Nov 20 2024 |
7914 |
557.42 |
| Nov 13 2024 |
7874 |
557.42 |
| Nov 06 2024 |
12928 |
564 |
| Oct 30 2024 |
12902 |
564 |
| Oct 23 2024 |
12957 |
564 |
| Oct 16 2024 |
14613 |
564 |
| Oct 09 2024 |
14899 |
564 |
| Oct 02 2024 |
10556 |
564 |
| Sep 25 2024 |
10405 |
564 |
