| Oct 21 2025 |
12983 |
557.72 |
| Oct 14 2025 |
13401 |
557.72 |
| Oct 07 2025 |
13510 |
557.72 |
| Sep 30 2025 |
13981 |
565.62 |
| Sep 23 2025 |
7339 |
575.58 |
| Sep 16 2025 |
7732 |
575.58 |
| Sep 09 2025 |
7783 |
575.58 |
| Sep 02 2025 |
8742 |
585.14 |
| Aug 26 2025 |
8490 |
585.14 |
| Aug 19 2025 |
8761 |
574.55 |
| Aug 12 2025 |
8720 |
574.55 |
| Aug 05 2025 |
8445 |
574.55 |
| Jul 29 2025 |
8434 |
574.55 |
| Jul 22 2025 |
8443 |
574.55 |
| Jul 15 2025 |
8533 |
574.55 |
| Jul 08 2025 |
8134 |
574.55 |
| Jul 01 2025 |
8092 |
574.55 |
| Jun 24 2025 |
8001 |
574.55 |
| Jun 17 2025 |
8023 |
574.55 |
| Jun 10 2025 |
8044 |
574.55 |
| Jun 03 2025 |
7764 |
574.55 |
| May 27 2025 |
7961 |
574.55 |
| May 20 2025 |
7927 |
574.55 |
| May 13 2025 |
8132 |
574.55 |
| May 06 2025 |
8140 |
574.55 |
| Apr 29 2025 |
8367 |
574.55 |
| Apr 22 2025 |
8532 |
574.55 |
| Apr 15 2025 |
8667 |
574.55 |
| Apr 08 2025 |
8609 |
574.55 |
| Apr 01 2025 |
8580 |
574.55 |
| Mar 25 2025 |
8538 |
574.55 |
| Mar 18 2025 |
8548 |
574.55 |
| Mar 11 2025 |
8534 |
574.55 |
| Mar 04 2025 |
8467 |
574.55 |
| Feb 25 2025 |
8588 |
585.77 |
| Feb 18 2025 |
8587 |
585.77 |
| Feb 11 2025 |
8784 |
585.77 |
| Feb 04 2025 |
8778 |
585.77 |
| Jan 29 2025 |
8787 |
585.77 |
| Jan 22 2025 |
8790 |
585.77 |
| Jan 15 2025 |
8809 |
585.77 |
| Jan 08 2025 |
8810 |
585.77 |
| Jan 01 2025 |
8788 |
585.77 |
| Dec 25 2024 |
8788 |
585.77 |
| Dec 18 2024 |
8782 |
585.77 |
| Dec 11 2024 |
8769 |
585.77 |
| Dec 04 2024 |
8767 |
585.77 |
| Nov 27 2024 |
8668 |
585.77 |
| Nov 20 2024 |
8363 |
585.77 |
| Nov 13 2024 |
8318 |
585.77 |
| Nov 06 2024 |
13047 |
573 |
| Oct 30 2024 |
13021 |
573 |
| Oct 23 2024 |
13083 |
573 |
| Oct 16 2024 |
14741 |
573 |
| Oct 09 2024 |
15029 |
573 |
| Oct 02 2024 |
10683 |
573 |
| Sep 25 2024 |
10552 |
573 |
