| Sep 30 2025 |
13001 |
526.77 |
| Sep 23 2025 |
13163 |
535.62 |
| Sep 16 2025 |
12400 |
535.62 |
| Sep 09 2025 |
12368 |
535.62 |
| Sep 02 2025 |
7971 |
531.7 |
| Aug 26 2025 |
7715 |
531.7 |
| Aug 19 2025 |
8376 |
550.92 |
| Aug 12 2025 |
8333 |
550.92 |
| Aug 05 2025 |
8058 |
550.92 |
| Jul 29 2025 |
8049 |
550.92 |
| Jul 22 2025 |
8058 |
550.92 |
| Jul 15 2025 |
8147 |
550.92 |
| Jul 08 2025 |
7815 |
550.92 |
| Jul 01 2025 |
7777 |
550.92 |
| Jun 24 2025 |
7687 |
550.92 |
| Jun 17 2025 |
7713 |
550.92 |
| Jun 10 2025 |
7728 |
550.92 |
| Jun 03 2025 |
7496 |
550.92 |
| May 27 2025 |
7669 |
550.92 |
| May 20 2025 |
7636 |
550.92 |
| May 13 2025 |
7830 |
550.92 |
| May 06 2025 |
7846 |
550.92 |
| Apr 29 2025 |
8053 |
550.92 |
| Apr 22 2025 |
8198 |
550.92 |
| Apr 15 2025 |
8327 |
550.92 |
| Apr 08 2025 |
8259 |
550.92 |
| Apr 01 2025 |
8209 |
550.92 |
| Mar 25 2025 |
8168 |
550.92 |
| Mar 18 2025 |
8172 |
550.92 |
| Mar 11 2025 |
8132 |
550.92 |
| Mar 04 2025 |
8083 |
550.92 |
| Feb 25 2025 |
8041 |
550.92 |
| Feb 18 2025 |
8030 |
550.92 |
| Feb 11 2025 |
8222 |
550.92 |
| Feb 04 2025 |
8215 |
550.92 |
| Jan 29 2025 |
8223 |
550.92 |
| Jan 22 2025 |
8232 |
550.92 |
| Jan 15 2025 |
8249 |
550.92 |
| Jan 08 2025 |
8249 |
550.92 |
| Jan 01 2025 |
8230 |
550.92 |
| Dec 25 2024 |
8230 |
550.92 |
| Dec 18 2024 |
8224 |
550.92 |
| Dec 11 2024 |
8211 |
550.92 |
| Dec 04 2024 |
8210 |
550.92 |
| Nov 27 2024 |
8119 |
550.92 |
| Nov 20 2024 |
7814 |
550.92 |
| Nov 13 2024 |
7775 |
550.92 |
| Nov 06 2024 |
13176 |
582 |
| Oct 30 2024 |
13146 |
582 |
| Oct 23 2024 |
13215 |
582 |
| Oct 16 2024 |
14889 |
582 |
| Oct 09 2024 |
15175 |
582 |
| Oct 02 2024 |
10822 |
582 |
| Sep 25 2024 |
10701 |
582 |
