| Oct 21 2025 |
11767 |
508.39 |
| Oct 14 2025 |
12180 |
508.39 |
| Oct 07 2025 |
12291 |
508.39 |
| Sep 30 2025 |
13670 |
552.64 |
| Sep 23 2025 |
7126 |
555.59 |
| Sep 16 2025 |
7516 |
555.59 |
| Sep 09 2025 |
7544 |
555.59 |
| Sep 02 2025 |
8437 |
563.23 |
| Aug 26 2025 |
8186 |
563.23 |
| Aug 19 2025 |
8725 |
572.38 |
| Aug 12 2025 |
8683 |
572.38 |
| Aug 05 2025 |
8406 |
572.38 |
| Jul 29 2025 |
8396 |
572.38 |
| Jul 22 2025 |
8405 |
572.38 |
| Jul 15 2025 |
8497 |
572.38 |
| Jul 08 2025 |
8098 |
572.38 |
| Jul 01 2025 |
8056 |
572.38 |
| Jun 24 2025 |
7965 |
572.38 |
| Jun 17 2025 |
7988 |
572.38 |
| Jun 10 2025 |
8010 |
572.38 |
| Jun 03 2025 |
7732 |
572.38 |
| May 27 2025 |
7924 |
572.38 |
| May 20 2025 |
7888 |
572.38 |
| May 13 2025 |
8093 |
572.38 |
| May 06 2025 |
8100 |
572.38 |
| Apr 29 2025 |
8326 |
572.38 |
| Apr 22 2025 |
8491 |
572.38 |
| Apr 15 2025 |
8628 |
572.38 |
| Apr 08 2025 |
8569 |
572.38 |
| Apr 01 2025 |
8540 |
572.38 |
| Mar 25 2025 |
8497 |
572.38 |
| Mar 18 2025 |
8508 |
572.38 |
| Mar 11 2025 |
8493 |
572.38 |
| Mar 04 2025 |
8422 |
572.38 |
| Feb 25 2025 |
8708 |
593.4 |
| Feb 18 2025 |
8714 |
593.4 |
| Feb 11 2025 |
8911 |
593.4 |
| Feb 04 2025 |
8908 |
593.4 |
| Jan 29 2025 |
8913 |
593.4 |
| Jan 22 2025 |
8913 |
593.4 |
| Jan 15 2025 |
8932 |
593.4 |
| Jan 08 2025 |
8933 |
593.4 |
| Jan 01 2025 |
8910 |
593.4 |
| Dec 25 2024 |
8910 |
593.4 |
| Dec 18 2024 |
8904 |
593.4 |
| Dec 11 2024 |
8891 |
593.4 |
| Dec 04 2024 |
8888 |
593.4 |
| Nov 27 2024 |
8784 |
593.4 |
| Nov 20 2024 |
8473 |
593.4 |
| Nov 13 2024 |
8428 |
593.4 |
| Nov 06 2024 |
13696 |
613.5 |
| Oct 30 2024 |
13665 |
613.5 |
| Oct 23 2024 |
13738 |
613.5 |
| Oct 16 2024 |
15497 |
613.5 |
| Oct 09 2024 |
15764 |
613.5 |
| Oct 02 2024 |
11429 |
613.5 |
| Sep 25 2024 |
11372 |
613.5 |
