| Apr 29 2015 |
12148 |
416.07 |
| Apr 29 2015 |
2158 |
292.76 |
| Apr 29 2015 |
9316 |
389.42 |
| Apr 29 2015 |
11950 |
375.42 |
| Apr 22 2015 |
9373 |
389.42 |
| Apr 22 2015 |
12198 |
416.07 |
| Apr 22 2015 |
2155 |
292.76 |
| Apr 22 2015 |
12032 |
375.42 |
| Apr 15 2015 |
2135 |
292.76 |
| Apr 15 2015 |
12160 |
416.07 |
| Apr 15 2015 |
9311 |
389.42 |
| Apr 15 2015 |
12045 |
375.42 |
| Apr 08 2015 |
8553 |
381.96 |
| Apr 08 2015 |
12305 |
416.07 |
| Apr 08 2015 |
2137 |
292.76 |
| Apr 08 2015 |
10569 |
363.75 |
| Apr 01 2015 |
2135 |
292.76 |
| Apr 01 2015 |
12429 |
416.07 |
| Apr 01 2015 |
8642 |
381.96 |
| Apr 01 2015 |
10735 |
363.75 |
| Mar 25 2015 |
12301 |
416.07 |
| Mar 25 2015 |
8292 |
381.96 |
| Mar 25 2015 |
2152 |
292.76 |
| Mar 25 2015 |
10443 |
363.75 |
| Mar 18 2015 |
12121 |
416.07 |
| Mar 18 2015 |
2125 |
292.76 |
| Mar 18 2015 |
8076 |
381.96 |
| Mar 18 2015 |
10269 |
363.75 |
| Mar 11 2015 |
7549 |
374.85 |
| Mar 11 2015 |
12219 |
416.07 |
| Mar 11 2015 |
2429 |
299.9 |
| Mar 11 2015 |
7990 |
339.96 |
| Mar 04 2015 |
2452 |
299.9 |
| Mar 04 2015 |
12388 |
416.07 |
| Mar 04 2015 |
7673 |
374.85 |
| Mar 04 2015 |
8075 |
339.96 |
| Feb 25 2015 |
7258 |
369.75 |
| Feb 25 2015 |
2422 |
299.9 |
| Feb 25 2015 |
8251 |
373.78 |
| Feb 25 2015 |
8058 |
339.64 |
| Feb 18 2015 |
7330 |
369.75 |
| Feb 18 2015 |
2712 |
306.97 |
| Feb 18 2015 |
8744 |
378.34 |
| Feb 18 2015 |
8148 |
339.64 |
| Feb 11 2015 |
7357 |
369.75 |
| Feb 11 2015 |
9250 |
383.76 |
| Feb 11 2015 |
2721 |
306.97 |
| Feb 11 2015 |
8171 |
339.64 |
| Feb 04 2015 |
9249 |
383.76 |
| Feb 04 2015 |
2721 |
306.97 |
| Feb 04 2015 |
7396 |
369.75 |
| Feb 04 2015 |
8180 |
339.64 |
| Jan 28 2015 |
2721 |
306.97 |
| Jan 28 2015 |
8252 |
372.93 |
| Jan 28 2015 |
7367 |
369.5 |
| Jan 28 2015 |
8196 |
339.64 |
| Jan 21 2015 |
2720 |
306.97 |
| Jan 21 2015 |
8268 |
372.93 |
| Jan 21 2015 |
7381 |
369.5 |
| Jan 21 2015 |
8227 |
339.64 |
| Jan 14 2015 |
7393 |
369.5 |
| Jan 14 2015 |
2720 |
306.97 |
| Jan 14 2015 |
6668 |
354.68 |
| Jan 14 2015 |
8236 |
339.64 |
| Jan 07 2015 |
7393 |
369.5 |
| Jan 07 2015 |
6655 |
354.68 |
| Jan 07 2015 |
2720 |
306.97 |
| Jan 07 2015 |
8224 |
339.64 |
| Dec 31 2014 |
6654 |
354.68 |
| Dec 31 2014 |
7393 |
369.5 |
| Dec 31 2014 |
2717 |
306.97 |
| Dec 31 2014 |
8228 |
339.64 |
| Dec 24 2014 |
7393 |
369.5 |
| Dec 24 2014 |
6654 |
354.68 |
| Dec 24 2014 |
2717 |
306.97 |
| Dec 24 2014 |
8228 |
339.64 |
| Dec 17 2014 |
2717 |
306.97 |
| Dec 17 2014 |
6648 |
354.68 |
| Dec 17 2014 |
7393 |
369.5 |
| Dec 17 2014 |
8229 |
339.64 |
| Dec 10 2014 |
2717 |
306.97 |
| Dec 10 2014 |
6648 |
354.68 |
| Dec 10 2014 |
7393 |
369.5 |
| Dec 10 2014 |
8229 |
339.64 |
| Dec 03 2014 |
2718 |
306.97 |
| Dec 03 2014 |
6648 |
354.68 |
| Dec 03 2014 |
7393 |
369.5 |
| Dec 03 2014 |
8229 |
339.64 |
| Nov 26 2014 |
7393 |
369.5 |
| Nov 26 2014 |
6648 |
354.68 |
| Nov 26 2014 |
2718 |
306.97 |
| Nov 26 2014 |
8229 |
339.64 |
| Nov 19 2014 |
2717 |
306.97 |
| Nov 19 2014 |
6648 |
354.68 |
| Nov 19 2014 |
7393 |
369.5 |
| Nov 19 2014 |
8229 |
339.64 |
| Nov 12 2014 |
6648 |
354.68 |
| Nov 12 2014 |
2717 |
306.97 |
| Nov 12 2014 |
7393 |
369.5 |
| Nov 12 2014 |
8229 |
339.64 |
| Nov 05 2014 |
7393 |
369.5 |
| Nov 05 2014 |
2717 |
306.97 |
| Nov 05 2014 |
6648 |
354.68 |
| Nov 05 2014 |
8229 |
339.64 |
| Oct 29 2014 |
7392 |
369.5 |
| Oct 29 2014 |
6648 |
354.68 |
| Oct 29 2014 |
2717 |
306.97 |
| Oct 29 2014 |
8229 |
339.64 |
| Oct 22 2014 |
2715 |
306.97 |
| Oct 22 2014 |
6628 |
354.68 |
| Oct 22 2014 |
7387 |
369.5 |
| Oct 22 2014 |
8238 |
339.64 |
| Oct 15 2014 |
7365 |
369.5 |
| Oct 15 2014 |
6620 |
354.68 |
| Oct 15 2014 |
2715 |
306.97 |
| Oct 15 2014 |
8226 |
339.64 |
| Oct 08 2014 |
7361 |
369.5 |
| Oct 08 2014 |
6615 |
354.68 |
| Oct 08 2014 |
2716 |
306.97 |
| Oct 08 2014 |
8234 |
339.64 |
| Oct 01 2014 |
6623 |
354.68 |
| Oct 01 2014 |
2711 |
306.97 |
| Oct 01 2014 |
7364 |
369.5 |
| Oct 01 2014 |
8244 |
339.64 |
| Sep 24 2014 |
2697 |
306.97 |
| Sep 24 2014 |
6625 |
354.68 |
| Sep 24 2014 |
7391 |
369.5 |
| Sep 24 2014 |
8225 |
339.64 |
| Sep 17 2014 |
7366 |
369.5 |
| Sep 17 2014 |
2693 |
306.97 |
| Sep 17 2014 |
6656 |
354.68 |
| Sep 17 2014 |
8222 |
339.64 |
| Sep 10 2014 |
2695 |
306.97 |
| Sep 10 2014 |
6578 |
354.68 |
| Sep 10 2014 |
7378 |
369.5 |
| Sep 10 2014 |
8221 |
339.64 |
| Sep 03 2014 |
2697 |
306.97 |
| Sep 03 2014 |
6588 |
354.68 |
| Sep 03 2014 |
7379 |
369.5 |
| Sep 03 2014 |
8262 |
339.64 |
| Aug 27 2014 |
6651 |
354.68 |
| Aug 27 2014 |
2641 |
306.97 |
| Aug 27 2014 |
7303 |
369.5 |
| Aug 27 2014 |
8251 |
339.64 |
| Aug 20 2014 |
7289 |
369.5 |
| Aug 20 2014 |
6627 |
354.68 |
| Aug 20 2014 |
2630 |
306.97 |
| Aug 20 2014 |
8261 |
339.64 |
| Aug 13 2014 |
2690 |
306.97 |
| Aug 13 2014 |
6651 |
354.68 |
| Aug 13 2014 |
7281 |
369.5 |
| Aug 13 2014 |
8313 |
339.64 |
| Aug 06 2014 |
2662 |
306.97 |
| Aug 06 2014 |
6676 |
354.68 |
| Aug 06 2014 |
7389 |
369.5 |
| Aug 06 2014 |
8339 |
339.64 |
| Jul 30 2014 |
7397 |
369.5 |
| Jul 30 2014 |
6698 |
354.68 |
| Jul 30 2014 |
2721 |
306.97 |
| Jul 30 2014 |
8427 |
339.64 |
| Jul 23 2014 |
6672 |
354.68 |
| Jul 23 2014 |
2663 |
306.97 |
| Jul 23 2014 |
7398 |
369.5 |
| Jul 23 2014 |
8418 |
339.64 |
| Jul 16 2014 |
6672 |
354.68 |
| Jul 16 2014 |
2727 |
306.97 |
| Jul 16 2014 |
7474 |
369.5 |
| Jul 16 2014 |
8399 |
339.64 |
| Jul 09 2014 |
2647 |
306.97 |
| Jul 09 2014 |
6767 |
354.68 |
| Jul 09 2014 |
7479 |
369.5 |
| Jul 09 2014 |
8372 |
339.64 |
| Jul 02 2014 |
6825 |
354.68 |
| Jul 02 2014 |
3362 |
324.82 |
| Jul 02 2014 |
7532 |
369.5 |
| Jul 02 2014 |
8481 |
339.64 |
| Jun 25 2014 |
3223 |
324.82 |
| Jun 25 2014 |
6912 |
354.68 |
| Jun 25 2014 |
7610 |
369.5 |
| Jun 25 2014 |
8438 |
339.64 |
| Jun 18 2014 |
3233 |
324.82 |
| Jun 18 2014 |
6983 |
354.68 |
| Jun 18 2014 |
7636 |
369.5 |
| Jun 18 2014 |
8489 |
339.64 |
| Jun 11 2014 |
7653 |
369.5 |
| Jun 11 2014 |
3356 |
324.82 |
| Jun 11 2014 |
7017 |
354.68 |
| Jun 11 2014 |
8579 |
339.64 |
| Jun 04 2014 |
3381 |
324.82 |
| Jun 04 2014 |
7165 |
354.68 |
| Jun 04 2014 |
7724 |
369.5 |
| Jun 04 2014 |
8673 |
339.64 |
| May 28 2014 |
7198 |
354.68 |
| May 28 2014 |
3447 |
325.84 |
| May 28 2014 |
7761 |
369.5 |
| May 28 2014 |
8702 |
339.64 |
| May 21 2014 |
8108 |
373.23 |
| May 21 2014 |
7266 |
354.68 |
| May 21 2014 |
3431 |
325.84 |
| May 21 2014 |
8839 |
340.59 |
| May 14 2014 |
8537 |
376.82 |
| May 14 2014 |
7331 |
354.68 |
| May 14 2014 |
3472 |
325.84 |
| May 14 2014 |
8286 |
334.68 |
| May 07 2014 |
6581 |
346.11 |
| May 07 2014 |
3614 |
334.11 |
| May 07 2014 |
9894 |
393.13 |
| May 07 2014 |
8167 |
334.36 |
| Apr 30 2014 |
10253 |
393.13 |
| Apr 30 2014 |
6871 |
346.11 |
| Apr 30 2014 |
3811 |
334.11 |
| Apr 30 2014 |
8425 |
334.36 |
| Apr 23 2014 |
10522 |
393.13 |
| Apr 23 2014 |
6974 |
346.11 |
| Apr 23 2014 |
3937 |
334.11 |
| Apr 23 2014 |
8549 |
334.36 |
| Apr 16 2014 |
3923 |
334.11 |
| Apr 16 2014 |
6965 |
346.11 |
| Apr 16 2014 |
9648 |
384.56 |
| Apr 16 2014 |
8563 |
334.36 |
| Apr 09 2014 |
7014 |
346.11 |
| Apr 09 2014 |
3931 |
334.11 |
| Apr 09 2014 |
9992 |
384.56 |
| Apr 09 2014 |
8696 |
334.36 |
| Apr 02 2014 |
11532 |
398.58 |
| Apr 02 2014 |
7111 |
346.11 |
| Apr 02 2014 |
4206 |
343.14 |
| Apr 02 2014 |
9970 |
348.35 |
| Mar 26 2014 |
4199 |
343.14 |
| Mar 26 2014 |
7306 |
346.11 |
| Mar 26 2014 |
11328 |
398.58 |
| Mar 26 2014 |
10059 |
348.35 |
| Mar 19 2014 |
4274 |
343.14 |
| Mar 19 2014 |
7367 |
346.11 |
| Mar 19 2014 |
11298 |
398.58 |
| Mar 19 2014 |
10108 |
348.35 |
| Mar 12 2014 |
7403 |
346.11 |
| Mar 12 2014 |
4378 |
345.38 |
| Mar 12 2014 |
10479 |
390.57 |
| Mar 12 2014 |
10211 |
348.35 |
| Mar 05 2014 |
11976 |
406.64 |
| Mar 05 2014 |
6063 |
329.29 |
| Mar 05 2014 |
4642 |
353.47 |
| Mar 05 2014 |
8653 |
334.14 |
| Feb 26 2014 |
6237 |
331.35 |
| Feb 26 2014 |
4680 |
353.47 |
| Feb 26 2014 |
11925 |
406.64 |
| Feb 26 2014 |
8419 |
331.46 |
| Feb 19 2014 |
4692 |
353.47 |
| Feb 19 2014 |
6271 |
331.35 |
| Feb 19 2014 |
11989 |
406.64 |
| Feb 19 2014 |
7059 |
316.49 |
| Feb 12 2014 |
11231 |
399.37 |
| Feb 12 2014 |
7553 |
347.03 |
| Feb 12 2014 |
4743 |
353.77 |
| Feb 12 2014 |
7353 |
319.5 |
| Feb 05 2014 |
4739 |
353.77 |
| Feb 05 2014 |
7651 |
347.03 |
| Feb 05 2014 |
11270 |
399.37 |
| Feb 05 2014 |
7411 |
319.5 |
| Jan 29 2014 |
5868 |
324.1 |
| Jan 29 2014 |
4739 |
353.77 |
| Jan 29 2014 |
11226 |
399.37 |
| Jan 29 2014 |
7452 |
319.5 |
| Jan 22 2014 |
4740 |
353.77 |
| Jan 22 2014 |
9105 |
363.04 |
| Jan 22 2014 |
11177 |
399.37 |
| Jan 22 2014 |
10417 |
349.11 |
| Jan 15 2014 |
4740 |
353.77 |
| Jan 15 2014 |
8136 |
351.7 |
| Jan 15 2014 |
11178 |
399.37 |
| Jan 15 2014 |
10447 |
349.11 |
| Jan 08 2014 |
8150 |
351.7 |
| Jan 08 2014 |
4740 |
353.77 |
| Jan 08 2014 |
11120 |
399.37 |
| Jan 08 2014 |
10451 |
349.11 |
| Jan 01 2014 |
8150 |
351.7 |
| Jan 01 2014 |
4740 |
353.77 |
| Jan 01 2014 |
11120 |
399.37 |
| Jan 01 2014 |
10453 |
349.11 |
| Dec 25 2013 |
11120 |
399.37 |
| Dec 25 2013 |
4744 |
353.77 |
| Dec 25 2013 |
8150 |
351.7 |
| Dec 25 2013 |
10454 |
349.11 |
| Dec 18 2013 |
4744 |
353.77 |
| Dec 18 2013 |
8150 |
351.7 |
| Dec 18 2013 |
11120 |
399.37 |
| Dec 18 2013 |
10454 |
349.11 |
| Dec 11 2013 |
4745 |
353.77 |
| Dec 11 2013 |
8150 |
351.7 |
| Dec 11 2013 |
11121 |
399.37 |
| Dec 11 2013 |
10453 |
349.11 |
| Dec 04 2013 |
11122 |
399.37 |
| Dec 04 2013 |
8151 |
351.7 |
| Dec 04 2013 |
4745 |
353.77 |
| Dec 04 2013 |
10454 |
349.11 |
| Nov 27 2013 |
11122 |
399.37 |
| Nov 27 2013 |
8151 |
351.7 |
| Nov 27 2013 |
4745 |
353.77 |
| Nov 27 2013 |
10454 |
349.11 |
| Nov 20 2013 |
8151 |
351.7 |
| Nov 20 2013 |
4746 |
353.77 |
| Nov 20 2013 |
11122 |
399.37 |
| Nov 20 2013 |
10455 |
349.11 |
| Nov 13 2013 |
11122 |
399.37 |
| Nov 13 2013 |
8151 |
351.7 |
| Nov 13 2013 |
4746 |
353.77 |
| Nov 13 2013 |
10455 |
349.11 |
| Nov 06 2013 |
11122 |
399.37 |
| Nov 06 2013 |
4746 |
353.77 |
| Nov 06 2013 |
8151 |
351.7 |
| Nov 06 2013 |
10455 |
349.11 |
| Oct 30 2013 |
4746 |
353.77 |
| Oct 30 2013 |
8151 |
351.7 |
| Oct 30 2013 |
11122 |
399.37 |
| Oct 30 2013 |
10455 |
349.11 |
| Oct 23 2013 |
8150 |
351.7 |
| Oct 23 2013 |
4746 |
353.77 |
| Oct 23 2013 |
11118 |
399.37 |
| Oct 23 2013 |
10452 |
349.11 |
| Oct 16 2013 |
11145 |
399.37 |
| Oct 16 2013 |
8134 |
351.7 |
| Oct 16 2013 |
4738 |
353.77 |
| Oct 16 2013 |
10455 |
349.11 |
| Oct 09 2013 |
4722 |
353.77 |
| Oct 09 2013 |
8129 |
351.7 |
| Oct 09 2013 |
11027 |
399.37 |
| Oct 09 2013 |
10422 |
349.11 |
| Oct 02 2013 |
8124 |
351.7 |
| Oct 02 2013 |
4749 |
353.77 |
| Oct 02 2013 |
11045 |
399.37 |
| Oct 02 2013 |
10418 |
349.11 |
| Sep 25 2013 |
8060 |
351.7 |
| Sep 25 2013 |
4736 |
353.77 |
| Sep 25 2013 |
11016 |
399.37 |
| Sep 25 2013 |
10383 |
349.11 |
| Sep 18 2013 |
10926 |
399.37 |
| Sep 18 2013 |
8042 |
351.7 |
| Sep 18 2013 |
4713 |
353.77 |
| Sep 18 2013 |
10315 |
349.11 |
| Sep 11 2013 |
4626 |
353.77 |
| Sep 11 2013 |
8026 |
351.7 |
| Sep 11 2013 |
10923 |
399.37 |
| Sep 11 2013 |
10261 |
349.11 |
| Sep 04 2013 |
8037 |
351.7 |
| Sep 04 2013 |
4655 |
353.77 |
| Sep 04 2013 |
11043 |
399.37 |
| Sep 04 2013 |
10289 |
349.11 |
| Aug 28 2013 |
11031 |
399.37 |
| Aug 28 2013 |
4820 |
353.77 |
| Aug 28 2013 |
8064 |
351.7 |
| Aug 28 2013 |
10299 |
349.11 |
| Aug 21 2013 |
4809 |
353.77 |
| Aug 21 2013 |
8110 |
351.7 |
| Aug 21 2013 |
11086 |
399.37 |
| Aug 21 2013 |
10356 |
349.11 |
| Aug 14 2013 |
8152 |
351.7 |
| Aug 14 2013 |
4436 |
353.77 |
| Aug 14 2013 |
11133 |
399.37 |
| Aug 14 2013 |
10094 |
349.11 |
| Aug 07 2013 |
4471 |
353.77 |
| Aug 07 2013 |
8288 |
351.7 |
| Aug 07 2013 |
11149 |
399.37 |
| Aug 07 2013 |
10224 |
349.11 |
| Jul 31 2013 |
4482 |
353.77 |
| Jul 31 2013 |
8363 |
351.7 |
| Jul 31 2013 |
11325 |
399.37 |
| Jul 31 2013 |
10301 |
349.11 |
| Jul 24 2013 |
8451 |
351.7 |
| Jul 24 2013 |
4504 |
353.77 |
| Jul 24 2013 |
11238 |
399.37 |
| Jul 24 2013 |
10352 |
349.11 |
| Jul 17 2013 |
8474 |
351.7 |
| Jul 17 2013 |
4408 |
353.77 |
| Jul 17 2013 |
11280 |
399.37 |
| Jul 17 2013 |
10374 |
349.11 |
| Jul 10 2013 |
11328 |
399.37 |
| Jul 10 2013 |
8586 |
351.7 |
| Jul 10 2013 |
4490 |
353.77 |
| Jul 10 2013 |
10046 |
345.14 |
| Jul 03 2013 |
8674 |
351.7 |
| Jul 03 2013 |
4053 |
345.57 |
| Jul 03 2013 |
10454 |
390.25 |
| Jul 03 2013 |
9589 |
341.12 |
| Jun 26 2013 |
3979 |
345.57 |
| Jun 26 2013 |
8849 |
351.7 |
| Jun 26 2013 |
10440 |
390.25 |
| Jun 26 2013 |
9715 |
341.12 |
| Jun 19 2013 |
10580 |
390.25 |
| Jun 19 2013 |
3888 |
345.57 |
| Jun 19 2013 |
8960 |
351.7 |
| Jun 19 2013 |
9733 |
341.12 |
| Jun 12 2013 |
10655 |
390.25 |
| Jun 12 2013 |
9025 |
351.7 |
| Jun 12 2013 |
4039 |
345.57 |
| Jun 12 2013 |
9888 |
341.12 |
| Jun 05 2013 |
3874 |
345.57 |
| Jun 05 2013 |
8918 |
351.7 |
| Jun 05 2013 |
10578 |
390.25 |
| Jun 05 2013 |
9801 |
341.12 |
| May 29 2013 |
10476 |
390.25 |
| May 29 2013 |
10495 |
368.04 |
| May 29 2013 |
4172 |
353.39 |
| May 29 2013 |
11747 |
357.86 |
| May 22 2013 |
10713 |
390.25 |
| May 22 2013 |
4187 |
353.39 |
| May 22 2013 |
10678 |
368.04 |
| May 22 2013 |
12009 |
357.86 |
| May 15 2013 |
10761 |
368.04 |
| May 15 2013 |
4172 |
353.39 |
| May 15 2013 |
10728 |
390.25 |
| May 15 2013 |
12046 |
357.86 |
| May 08 2013 |
10707 |
368.04 |
| May 08 2013 |
3979 |
353.39 |
| May 08 2013 |
10729 |
390.25 |
| May 08 2013 |
11970 |
357.86 |
| May 01 2013 |
10884 |
389.32 |
| May 01 2013 |
10835 |
368.04 |
| May 01 2013 |
4088 |
353.39 |
| May 01 2013 |
12115 |
357.86 |
| Apr 24 2013 |
10837 |
368.04 |
| Apr 24 2013 |
4050 |
353.39 |
| Apr 24 2013 |
10632 |
389.32 |
| Apr 24 2013 |
12075 |
357.86 |
| Apr 17 2013 |
4158 |
353.39 |
| Apr 17 2013 |
10853 |
368.04 |
| Apr 17 2013 |
11039 |
393.2 |
| Apr 17 2013 |
12180 |
357.86 |
| Apr 10 2013 |
10756 |
368.04 |
| Apr 10 2013 |
4175 |
354.69 |
| Apr 10 2013 |
10488 |
387.55 |
| Apr 10 2013 |
10776 |
346.2 |
| Apr 03 2013 |
10491 |
387.55 |
| Apr 03 2013 |
4142 |
354.69 |
| Apr 03 2013 |
10713 |
368.04 |
| Apr 03 2013 |
10809 |
346.2 |
| Mar 27 2013 |
4209 |
354.69 |
| Mar 27 2013 |
10736 |
368.04 |
| Mar 27 2013 |
10742 |
387.55 |
| Mar 27 2013 |
10833 |
346.2 |
| Mar 20 2013 |
3941 |
354.69 |
| Mar 20 2013 |
10549 |
368.04 |
| Mar 20 2013 |
10711 |
387.55 |
| Mar 20 2013 |
10835 |
346.2 |
| Mar 13 2013 |
6928 |
370.26 |
| Mar 13 2013 |
3038 |
354.69 |
| Mar 13 2013 |
10865 |
346.2 |
| Oct 19 2012 |
11047 |
387.55 |
| Oct 19 2012 |
7504 |
448.08 |
| Oct 19 2012 |
15266 |
442.33 |
| Oct 19 2012 |
23830 |
448.64 |
| Sep 23 2012 |
15084 |
442.33 |
| Sep 23 2012 |
7397 |
448.08 |
| Sep 23 2012 |
11001 |
387.55 |
| Sep 23 2012 |
23611 |
448.64 |
| Aug 31 2012 |
6937 |
448.08 |
| Aug 31 2012 |
10739 |
387.55 |
| Aug 31 2012 |
14462 |
442.33 |
| Aug 31 2012 |
23056 |
448.64 |
| Aug 24 2012 |
14292 |
442.33 |
| Aug 24 2012 |
6829 |
448.08 |
| Aug 24 2012 |
10631 |
387.55 |
| Aug 24 2012 |
22850 |
448.64 |
| Aug 10 2012 |
6517 |
448.08 |
| Aug 10 2012 |
10331 |
387.55 |
| Aug 10 2012 |
13848 |
442.33 |
| Aug 10 2012 |
22275 |
448.64 |
| Aug 03 2012 |
13579 |
442.33 |
| Aug 03 2012 |
6250 |
448.08 |
| Aug 03 2012 |
10152 |
387.55 |
| Aug 03 2012 |
21990 |
448.64 |
| Jul 27 2012 |
13430 |
442.33 |
| Jul 27 2012 |
5871 |
448.08 |
| Jul 27 2012 |
9876 |
387.55 |
| Jul 27 2012 |
21552 |
448.64 |
| Jul 06 2012 |
9437 |
387.55 |
| Jul 06 2012 |
5505 |
448.08 |
| Jul 06 2012 |
12893 |
442.33 |
| Jul 06 2012 |
20946 |
448.64 |
| Jun 22 2012 |
6090 |
347.61 |
| Jun 22 2012 |
5627 |
448.08 |
| Jun 22 2012 |
12664 |
442.33 |
| Jun 22 2012 |
20427 |
451.23 |
| Jun 15 2012 |
6126 |
347.61 |
| Jun 15 2012 |
5604 |
448.08 |
| Jun 15 2012 |
12505 |
442.33 |
| Jun 15 2012 |
20814 |
451.23 |
| Jun 08 2012 |
5643 |
448.08 |
| Jun 08 2012 |
6072 |
347.61 |
| Jun 08 2012 |
12258 |
442.33 |
| Jun 08 2012 |
20642 |
451.23 |
| Jun 01 2012 |
5804 |
347.61 |
| Jun 01 2012 |
5938 |
448.08 |
| Jun 01 2012 |
12239 |
442.33 |
| Jun 01 2012 |
20383 |
451.23 |
| May 25 2012 |
4924 |
347.61 |
| May 25 2012 |
5822 |
448.08 |
| May 25 2012 |
11457 |
442.33 |
| May 25 2012 |
19067 |
451.23 |
| May 18 2012 |
6020 |
448.08 |
| May 18 2012 |
5025 |
347.61 |
| May 18 2012 |
11542 |
442.33 |
| May 18 2012 |
19289 |
451.23 |
| May 11 2012 |
5981 |
448.08 |
| May 11 2012 |
4987 |
347.61 |
| May 11 2012 |
12360 |
461.08 |
| May 11 2012 |
19918 |
458.01 |
| May 04 2012 |
11466 |
461.08 |
| May 04 2012 |
4737 |
347.61 |
| May 04 2012 |
5680 |
448.08 |
| May 04 2012 |
19421 |
458.01 |
| Apr 27 2012 |
5038 |
448.08 |
| Apr 27 2012 |
8916 |
441.55 |
| Apr 27 2012 |
10166 |
461.08 |
| Apr 27 2012 |
18810 |
458.01 |
| Apr 13 2012 |
7941 |
461.08 |
| Apr 13 2012 |
9401 |
488.52 |
| Apr 13 2012 |
4238 |
448.08 |
| Apr 13 2012 |
17661 |
460.4 |
| Apr 06 2012 |
7155 |
461.08 |
| Apr 06 2012 |
8830 |
488.52 |
| Apr 06 2012 |
3845 |
448.08 |
| Apr 06 2012 |
17225 |
460.4 |
| Mar 27 2012 |
8469 |
488.52 |
| Mar 27 2012 |
17271 |
464.87 |
| Sep 23 2011 |
11048 |
488.52 |
| Sep 23 2011 |
16313 |
488.52 |
| Sep 16 2011 |
10976 |
488.52 |
| Sep 16 2011 |
16269 |
488.52 |
| Sep 10 2011 |
10752 |
488.52 |
| Sep 10 2011 |
15935 |
488.52 |
| Sep 02 2011 |
10685 |
488.52 |
| Sep 02 2011 |
15812 |
488.52 |
| Aug 26 2011 |
10678 |
488.52 |
| Aug 26 2011 |
15789 |
488.52 |
| Aug 19 2011 |
10264 |
488.52 |
| Aug 19 2011 |
14838 |
488.52 |
| Aug 12 2011 |
10004 |
488.52 |
| Aug 12 2011 |
14654 |
488.52 |
| Aug 05 2011 |
9856 |
488.52 |
| Aug 05 2011 |
14521 |
488.52 |
| Jul 29 2011 |
9752 |
488.52 |
| Jul 29 2011 |
14378 |
488.52 |
| Jul 22 2011 |
9115 |
488.52 |
| Jul 22 2011 |
13768 |
488.52 |
| Jul 15 2011 |
8621 |
488.52 |
| Jul 15 2011 |
13134 |
488.52 |
| Jul 08 2011 |
7382 |
476.41 |
| Jul 08 2011 |
11792 |
476.41 |
