| May 26 2026 |
13434 |
479.71 |
| May 19 2026 |
13744 |
479.71 |
| May 12 2026 |
13139 |
479.71 |
| May 05 2026 |
13206 |
479.71 |
| Apr 28 2026 |
13415 |
479.71 |
| Apr 28 2026 |
8020 |
392.04 |
| Apr 21 2026 |
15735 |
479.71 |
| Apr 21 2026 |
8053 |
392.86 |
| Apr 14 2026 |
15844 |
479.71 |
| Apr 14 2026 |
4595 |
382.75 |
| Apr 07 2026 |
18475 |
479.71 |
| Apr 07 2026 |
4555 |
382.75 |
| Mar 31 2026 |
18325 |
479.71 |
| Mar 31 2026 |
4673 |
382.75 |
| Mar 24 2026 |
18234 |
479.71 |
| Mar 24 2026 |
4657 |
382.75 |
| Mar 17 2026 |
18657 |
479.71 |
| Mar 17 2026 |
4722 |
382.75 |
| Mar 10 2026 |
18931 |
479.71 |
| Mar 10 2026 |
4751 |
382.75 |
| Mar 03 2026 |
19065 |
479.71 |
| Mar 03 2026 |
4758 |
382.75 |
| Feb 24 2026 |
19509 |
479.71 |
| Feb 24 2026 |
4779 |
382.75 |
| Feb 17 2026 |
19747 |
479.71 |
| Feb 17 2026 |
4778 |
382.75 |
| Feb 10 2026 |
19764 |
479.71 |
| Feb 10 2026 |
4779 |
382.75 |
| Feb 03 2026 |
19764 |
479.71 |
| Feb 03 2026 |
4787 |
382.75 |
| Jan 27 2026 |
19718 |
479.71 |
| Jan 27 2026 |
4811 |
382.75 |
| Jan 20 2026 |
19718 |
479.71 |
| Jan 20 2026 |
4807 |
382.75 |
| Jan 13 2026 |
19718 |
479.71 |
| Jan 13 2026 |
4814 |
382.75 |
| Jan 06 2026 |
19718 |
479.71 |
| Jan 06 2026 |
4816 |
382.75 |
| Dec 30 2025 |
19718 |
479.71 |
| Dec 30 2025 |
4825 |
382.75 |
| Dec 23 2025 |
19718 |
479.71 |
| Dec 23 2025 |
4822 |
382.75 |
| Dec 16 2025 |
19718 |
479.71 |
| Dec 16 2025 |
4826 |
382.75 |
| Dec 09 2025 |
19253 |
479.71 |
| Dec 09 2025 |
4825 |
382.75 |
| Dec 02 2025 |
18868 |
479.71 |
| Dec 02 2025 |
4825 |
382.75 |
| Nov 25 2025 |
18128 |
479.71 |
| Nov 25 2025 |
4811 |
382.75 |
| Nov 18 2025 |
18246 |
479.71 |
| Nov 18 2025 |
4823 |
382.75 |
| Nov 11 2025 |
17423 |
479.71 |
| Nov 11 2025 |
4844 |
382.75 |
| Nov 04 2025 |
17464 |
479.71 |
| Nov 04 2025 |
4861 |
382.75 |
| Oct 28 2025 |
17805 |
479.71 |
| Oct 28 2025 |
4885 |
382.75 |
| Oct 21 2025 |
18084 |
479.71 |
| Oct 21 2025 |
4898 |
382.75 |
| Oct 14 2025 |
18486 |
479.71 |
| Oct 14 2025 |
4906 |
382.75 |
| Oct 07 2025 |
18750 |
479.71 |
| Oct 07 2025 |
4886 |
382.75 |
| Sep 30 2025 |
19011 |
479.71 |
| Sep 30 2025 |
4915 |
382.75 |
| Sep 23 2025 |
19409 |
479.71 |
| Sep 23 2025 |
4949 |
382.75 |
| Sep 16 2025 |
19073 |
479.71 |
| Sep 16 2025 |
5019 |
382.75 |
| Sep 09 2025 |
19572 |
479.71 |
| Sep 09 2025 |
5002 |
382.75 |
| Sep 02 2025 |
18043 |
479.71 |
| Sep 02 2025 |
5167 |
382.75 |
| Aug 26 2025 |
18077 |
479.71 |
| Aug 26 2025 |
4909 |
382.75 |
| Aug 19 2025 |
18430 |
479.71 |
| Aug 19 2025 |
4968 |
382.75 |
| Aug 12 2025 |
19848 |
479.71 |
| Aug 12 2025 |
4885 |
382.75 |
| Aug 05 2025 |
20202 |
479.71 |
| Aug 05 2025 |
4609 |
382.75 |
| Jul 29 2025 |
20272 |
479.71 |
| Jul 29 2025 |
4606 |
382.75 |
| Jul 22 2025 |
19647 |
479.71 |
| Jul 22 2025 |
4613 |
382.75 |
| Jul 15 2025 |
20185 |
479.71 |
| Jul 15 2025 |
4702 |
382.75 |
| Jul 08 2025 |
20251 |
479.71 |
| Jul 08 2025 |
4767 |
382.75 |
| Jul 01 2025 |
20161 |
479.71 |
| Jul 01 2025 |
4756 |
382.75 |
| Jun 24 2025 |
20412 |
479.71 |
| Jun 24 2025 |
4707 |
382.75 |
| Jun 17 2025 |
20758 |
479.71 |
| Jun 17 2025 |
4721 |
382.75 |
| Jun 10 2025 |
4723 |
382.75 |
| Jun 03 2025 |
4729 |
382.75 |
| May 27 2025 |
4725 |
382.75 |
| May 20 2025 |
4725 |
382.75 |
| May 13 2025 |
5292 |
407.37 |
| May 06 2025 |
6019 |
440.43 |
| Apr 29 2025 |
6137 |
440.43 |
| Apr 22 2025 |
6175 |
440.43 |
| Apr 15 2025 |
6251 |
440.43 |
| Apr 08 2025 |
6170 |
440.43 |
| Apr 01 2025 |
6107 |
440.43 |
| Mar 25 2025 |
6127 |
442.54 |
| Mar 18 2025 |
6109 |
442.54 |
| Mar 11 2025 |
6015 |
442.54 |
| Mar 04 2025 |
5985 |
442.54 |
| Feb 25 2025 |
6147 |
450.49 |
| Feb 18 2025 |
6120 |
450.49 |
| Feb 11 2025 |
6308 |
450.49 |
| Feb 04 2025 |
6300 |
450.49 |
| Jan 29 2025 |
6315 |
450.49 |
| Jan 22 2025 |
6325 |
450.49 |
| Jan 15 2025 |
6330 |
450.49 |
| Jan 08 2025 |
6331 |
450.49 |
| Jan 01 2025 |
6319 |
450.49 |
| Dec 25 2024 |
6319 |
450.49 |
| Dec 18 2024 |
6313 |
450.49 |
| Dec 11 2024 |
6301 |
450.49 |
| Dec 04 2024 |
6301 |
450.49 |
| Nov 27 2024 |
6270 |
450.49 |
| Nov 20 2024 |
6015 |
450.49 |
| Nov 13 2024 |
5988 |
450.49 |
| Nov 06 2024 |
10987 |
467.5 |
| Oct 30 2024 |
10984 |
467.5 |
| Oct 23 2024 |
11024 |
467.5 |
| Oct 16 2024 |
12546 |
467.5 |
| Oct 09 2024 |
12847 |
467.5 |
| Oct 02 2024 |
8207 |
467.5 |
| Sep 25 2024 |
7960 |
467.5 |
