| Oct 21 2025 |
12633 |
542.03 |
| Oct 14 2025 |
13051 |
542.03 |
| Oct 07 2025 |
13153 |
542.03 |
| Sep 30 2025 |
13407 |
542.03 |
| Sep 23 2025 |
13557 |
551.53 |
| Sep 16 2025 |
12760 |
551.53 |
| Sep 09 2025 |
12742 |
551.53 |
| Sep 02 2025 |
8070 |
538.33 |
| Aug 26 2025 |
7814 |
538.33 |
| Aug 19 2025 |
8128 |
535.93 |
| Aug 12 2025 |
8068 |
535.93 |
| Aug 05 2025 |
7795 |
535.93 |
| Jul 29 2025 |
7783 |
535.93 |
| Jul 22 2025 |
7793 |
535.93 |
| Jul 15 2025 |
7879 |
535.93 |
| Jul 08 2025 |
7594 |
535.93 |
| Jul 01 2025 |
7563 |
535.93 |
| Jun 24 2025 |
7475 |
535.93 |
| Jun 17 2025 |
7496 |
535.93 |
| Jun 10 2025 |
7510 |
535.93 |
| Jun 03 2025 |
7302 |
535.93 |
| May 27 2025 |
7466 |
535.93 |
| May 20 2025 |
7432 |
535.93 |
| May 13 2025 |
7621 |
535.93 |
| May 06 2025 |
7640 |
535.93 |
| Apr 29 2025 |
7835 |
535.93 |
| Apr 22 2025 |
7976 |
535.93 |
| Apr 15 2025 |
8108 |
535.93 |
| Apr 08 2025 |
8034 |
535.93 |
| Apr 01 2025 |
7980 |
535.93 |
| Mar 25 2025 |
7942 |
535.93 |
| Mar 18 2025 |
7947 |
535.93 |
| Mar 11 2025 |
7900 |
535.93 |
| Mar 04 2025 |
7846 |
535.93 |
| Feb 25 2025 |
7771 |
534.4 |
| Feb 18 2025 |
7750 |
534.4 |
| Feb 11 2025 |
7946 |
534.4 |
| Feb 04 2025 |
7938 |
534.4 |
| Jan 29 2025 |
7942 |
534.4 |
| Jan 22 2025 |
7950 |
534.4 |
| Jan 15 2025 |
7966 |
534.4 |
| Jan 08 2025 |
7967 |
534.4 |
| Jan 01 2025 |
7950 |
534.4 |
| Dec 25 2024 |
7950 |
534.4 |
| Dec 18 2024 |
7944 |
534.4 |
| Dec 11 2024 |
7931 |
534.4 |
| Dec 04 2024 |
7931 |
534.4 |
| Nov 27 2024 |
7847 |
534.4 |
| Nov 20 2024 |
7544 |
534.4 |
| Nov 13 2024 |
7508 |
534.4 |
| Nov 06 2024 |
12427 |
532.32 |
| Oct 30 2024 |
12403 |
532.32 |
| Oct 23 2024 |
12460 |
532.32 |
| Oct 16 2024 |
14096 |
532.32 |
| Oct 09 2024 |
14391 |
532.32 |
| Oct 02 2024 |
10049 |
532.32 |
| Sep 25 2024 |
9847 |
532.32 |
