| Oct 21 2025 |
12048 |
518.1 |
| Oct 14 2025 |
12471 |
518.1 |
| Oct 07 2025 |
12579 |
518.1 |
| Sep 30 2025 |
13359 |
539.95 |
| Sep 23 2025 |
7045 |
547.23 |
| Sep 16 2025 |
7433 |
547.23 |
| Sep 09 2025 |
7450 |
547.23 |
| Sep 02 2025 |
8203 |
547.23 |
| Aug 26 2025 |
7951 |
547.23 |
| Aug 19 2025 |
8262 |
543.62 |
| Aug 12 2025 |
8209 |
543.62 |
| Aug 05 2025 |
7935 |
543.62 |
| Jul 29 2025 |
7924 |
543.62 |
| Jul 22 2025 |
7933 |
543.62 |
| Jul 15 2025 |
8020 |
543.62 |
| Jul 08 2025 |
7708 |
543.62 |
| Jul 01 2025 |
7678 |
543.62 |
| Jun 24 2025 |
7587 |
543.62 |
| Jun 17 2025 |
7612 |
543.62 |
| Jun 10 2025 |
7623 |
543.62 |
| Jun 03 2025 |
7405 |
543.62 |
| May 27 2025 |
7577 |
543.62 |
| May 20 2025 |
7543 |
543.62 |
| May 13 2025 |
7725 |
543.62 |
| May 06 2025 |
7742 |
543.62 |
| Apr 29 2025 |
7951 |
543.62 |
| Apr 22 2025 |
8090 |
543.62 |
| Apr 15 2025 |
8218 |
543.62 |
| Apr 08 2025 |
8152 |
543.62 |
| Apr 01 2025 |
8106 |
543.62 |
| Mar 25 2025 |
8065 |
543.62 |
| Mar 18 2025 |
8068 |
543.62 |
| Mar 11 2025 |
8025 |
543.62 |
| Mar 04 2025 |
7978 |
543.62 |
| Feb 25 2025 |
8028 |
550 |
| Feb 18 2025 |
8016 |
550 |
| Feb 11 2025 |
8207 |
550 |
| Feb 04 2025 |
8200 |
550 |
| Jan 29 2025 |
8208 |
550 |
| Jan 22 2025 |
8217 |
550 |
| Jan 15 2025 |
8234 |
550 |
| Jan 08 2025 |
8234 |
550 |
| Jan 01 2025 |
8215 |
550 |
| Dec 25 2024 |
8215 |
550 |
| Dec 18 2024 |
8209 |
550 |
| Dec 11 2024 |
8196 |
550 |
| Dec 04 2024 |
8196 |
550 |
| Nov 27 2024 |
8106 |
550 |
| Nov 20 2024 |
7801 |
550 |
| Nov 13 2024 |
7762 |
550 |
| Nov 06 2024 |
12528 |
538.21 |
| Oct 30 2024 |
12502 |
538.21 |
| Oct 23 2024 |
12559 |
538.21 |
| Oct 16 2024 |
14197 |
538.21 |
| Oct 09 2024 |
14489 |
538.21 |
| Oct 02 2024 |
10148 |
538.21 |
| Sep 25 2024 |
9963 |
538.21 |
