| Oct 21 2025 |
13645 |
589.87 |
| Oct 14 2025 |
14059 |
589.87 |
| Oct 07 2025 |
14195 |
589.87 |
| Sep 30 2025 |
14800 |
600.03 |
| Sep 23 2025 |
7504 |
595.2 |
| Sep 16 2025 |
7904 |
595.2 |
| Sep 09 2025 |
7904 |
587.34 |
| Sep 02 2025 |
8778 |
587.34 |
| Aug 26 2025 |
8525 |
587.34 |
| Aug 19 2025 |
8764 |
574.91 |
| Aug 12 2025 |
8722 |
574.91 |
| Aug 05 2025 |
8447 |
574.91 |
| Jul 29 2025 |
8436 |
574.91 |
| Jul 22 2025 |
8445 |
574.91 |
| Jul 15 2025 |
8535 |
574.91 |
| Jul 08 2025 |
8137 |
574.91 |
| Jul 01 2025 |
8095 |
574.91 |
| Jun 24 2025 |
8004 |
574.91 |
| Jun 17 2025 |
8025 |
574.91 |
| Jun 10 2025 |
8046 |
574.91 |
| Jun 03 2025 |
7766 |
574.91 |
| May 27 2025 |
7963 |
574.91 |
| May 20 2025 |
7929 |
574.91 |
| May 13 2025 |
8135 |
574.91 |
| May 06 2025 |
8143 |
574.91 |
| Apr 29 2025 |
8371 |
574.91 |
| Apr 22 2025 |
8536 |
574.91 |
| Apr 15 2025 |
8671 |
574.91 |
| Apr 08 2025 |
8613 |
574.91 |
| Apr 01 2025 |
8586 |
574.91 |
| Mar 25 2025 |
8544 |
574.91 |
| Mar 18 2025 |
8554 |
574.91 |
| Mar 11 2025 |
8539 |
574.91 |
| Mar 04 2025 |
8473 |
574.91 |
| Feb 25 2025 |
8497 |
578.97 |
| Feb 18 2025 |
8493 |
578.97 |
| Feb 11 2025 |
8691 |
578.97 |
| Feb 04 2025 |
8683 |
578.97 |
| Jan 29 2025 |
8693 |
578.97 |
| Jan 22 2025 |
8696 |
578.97 |
| Jan 15 2025 |
8715 |
578.97 |
| Jan 08 2025 |
8716 |
578.97 |
| Jan 01 2025 |
8693 |
578.97 |
| Dec 25 2024 |
8693 |
578.97 |
| Dec 18 2024 |
8687 |
578.97 |
| Dec 11 2024 |
8674 |
578.97 |
| Dec 04 2024 |
8672 |
578.97 |
| Nov 27 2024 |
8578 |
578.97 |
| Nov 20 2024 |
8274 |
578.97 |
| Nov 13 2024 |
8230 |
578.97 |
| Nov 06 2024 |
12973 |
567.68 |
| Oct 30 2024 |
12946 |
567.68 |
| Oct 23 2024 |
13004 |
567.68 |
| Oct 16 2024 |
14659 |
567.68 |
| Oct 09 2024 |
14946 |
567.68 |
| Oct 02 2024 |
10601 |
567.68 |
| Sep 25 2024 |
10460 |
567.68 |
