| Oct 21 2025 |
13909 |
600.45 |
| Oct 14 2025 |
14324 |
600.45 |
| Oct 07 2025 |
14464 |
600.45 |
| Sep 30 2025 |
13805 |
557.83 |
| Sep 23 2025 |
7098 |
553.12 |
| Sep 16 2025 |
7489 |
553.12 |
| Sep 09 2025 |
7515 |
553.12 |
| Sep 02 2025 |
8323 |
555.84 |
| Aug 26 2025 |
8073 |
555.84 |
| Aug 19 2025 |
8389 |
551.73 |
| Aug 12 2025 |
8344 |
551.73 |
| Aug 05 2025 |
8069 |
551.73 |
| Jul 29 2025 |
8060 |
551.73 |
| Jul 22 2025 |
8069 |
551.73 |
| Jul 15 2025 |
8158 |
551.73 |
| Jul 08 2025 |
7825 |
551.73 |
| Jul 01 2025 |
7787 |
551.73 |
| Jun 24 2025 |
7698 |
551.73 |
| Jun 17 2025 |
7724 |
551.73 |
| Jun 10 2025 |
7739 |
551.73 |
| Jun 03 2025 |
7504 |
551.73 |
| May 27 2025 |
7680 |
551.73 |
| May 20 2025 |
7647 |
551.73 |
| May 13 2025 |
7841 |
551.73 |
| May 06 2025 |
7860 |
551.73 |
| Apr 29 2025 |
8065 |
551.73 |
| Apr 22 2025 |
8210 |
551.73 |
| Apr 15 2025 |
8337 |
551.73 |
| Apr 08 2025 |
8268 |
551.73 |
| Apr 01 2025 |
8220 |
551.73 |
| Mar 25 2025 |
8180 |
551.73 |
| Mar 18 2025 |
8185 |
551.73 |
| Mar 11 2025 |
8146 |
551.73 |
| Mar 04 2025 |
8099 |
551.73 |
| Feb 25 2025 |
8053 |
551.73 |
| Feb 18 2025 |
8040 |
551.73 |
| Feb 11 2025 |
8232 |
551.73 |
| Feb 04 2025 |
8225 |
551.73 |
| Jan 29 2025 |
8234 |
551.73 |
| Jan 22 2025 |
8243 |
551.73 |
| Jan 15 2025 |
8260 |
551.73 |
| Jan 08 2025 |
8260 |
551.73 |
| Jan 01 2025 |
8241 |
551.73 |
| Dec 25 2024 |
8241 |
551.73 |
| Dec 18 2024 |
8235 |
551.73 |
| Dec 11 2024 |
8222 |
551.73 |
| Dec 04 2024 |
8221 |
551.73 |
| Nov 27 2024 |
8128 |
551.73 |
| Nov 20 2024 |
7823 |
551.73 |
| Nov 13 2024 |
7783 |
551.73 |
| Nov 06 2024 |
12976 |
567.86 |
| Oct 30 2024 |
12949 |
567.86 |
| Oct 23 2024 |
13007 |
567.86 |
| Oct 16 2024 |
14662 |
567.86 |
| Oct 09 2024 |
14948 |
567.86 |
| Oct 02 2024 |
10603 |
567.86 |
| Sep 25 2024 |
10463 |
567.86 |
