| Oct 21 2025 |
11810 |
509.61 |
| Oct 14 2025 |
12224 |
509.61 |
| Oct 07 2025 |
12333 |
509.61 |
| Sep 30 2025 |
13649 |
551.59 |
| Sep 23 2025 |
7211 |
562.37 |
| Sep 16 2025 |
7601 |
562.37 |
| Sep 09 2025 |
7638 |
562.37 |
| Sep 02 2025 |
8509 |
567.28 |
| Aug 26 2025 |
8257 |
567.28 |
| Aug 19 2025 |
8696 |
569.97 |
| Aug 12 2025 |
8653 |
569.97 |
| Aug 05 2025 |
8376 |
569.97 |
| Jul 29 2025 |
8366 |
569.97 |
| Jul 22 2025 |
8375 |
569.97 |
| Jul 15 2025 |
8467 |
569.97 |
| Jul 08 2025 |
8071 |
569.97 |
| Jul 01 2025 |
8029 |
569.97 |
| Jun 24 2025 |
7938 |
569.97 |
| Jun 17 2025 |
7964 |
569.97 |
| Jun 10 2025 |
7987 |
569.97 |
| Jun 03 2025 |
7713 |
569.97 |
| May 27 2025 |
7905 |
569.97 |
| May 20 2025 |
7869 |
569.97 |
| May 13 2025 |
8071 |
569.97 |
| May 06 2025 |
8076 |
569.97 |
| Apr 29 2025 |
8290 |
569.97 |
| Apr 22 2025 |
8452 |
569.97 |
| Apr 15 2025 |
8590 |
569.97 |
| Apr 08 2025 |
8529 |
569.97 |
| Apr 01 2025 |
8502 |
569.97 |
| Mar 25 2025 |
8462 |
569.97 |
| Mar 18 2025 |
8468 |
569.97 |
| Mar 11 2025 |
8451 |
569.97 |
| Mar 04 2025 |
8379 |
569.97 |
| Feb 25 2025 |
8599 |
586.76 |
| Feb 18 2025 |
8600 |
586.76 |
| Feb 11 2025 |
8798 |
586.76 |
| Feb 04 2025 |
8792 |
586.76 |
| Jan 29 2025 |
8800 |
586.76 |
| Jan 22 2025 |
8801 |
586.76 |
| Jan 15 2025 |
8820 |
586.76 |
| Jan 08 2025 |
8821 |
586.76 |
| Jan 01 2025 |
8799 |
586.76 |
| Dec 25 2024 |
8799 |
586.76 |
| Dec 18 2024 |
8793 |
586.76 |
| Dec 11 2024 |
8780 |
586.76 |
| Dec 04 2024 |
8778 |
586.76 |
| Nov 27 2024 |
8680 |
586.76 |
| Nov 20 2024 |
8374 |
586.76 |
| Nov 13 2024 |
8329 |
586.76 |
| Nov 06 2024 |
13253 |
587.14 |
| Oct 30 2024 |
13222 |
587.14 |
| Oct 23 2024 |
13289 |
587.14 |
| Oct 16 2024 |
14980 |
587.14 |
| Oct 09 2024 |
15262 |
587.14 |
| Oct 02 2024 |
10910 |
587.14 |
| Sep 25 2024 |
10791 |
587.14 |
