| Oct 21 2025 |
15987 |
701.38 |
| Oct 14 2025 |
16382 |
701.38 |
| Oct 07 2025 |
16609 |
701.38 |
| Sep 30 2025 |
17268 |
719.31 |
| Sep 23 2025 |
8350 |
709.93 |
| Sep 16 2025 |
8823 |
709.93 |
| Sep 09 2025 |
9013 |
709.93 |
| Sep 02 2025 |
10128 |
704.95 |
| Aug 26 2025 |
9888 |
704.95 |
| Aug 19 2025 |
10169 |
679.65 |
| Aug 12 2025 |
10182 |
679.65 |
| Aug 05 2025 |
9911 |
679.65 |
| Jul 29 2025 |
9897 |
679.65 |
| Jul 22 2025 |
9905 |
679.65 |
| Jul 15 2025 |
10001 |
679.65 |
| Jul 08 2025 |
9411 |
679.65 |
| Jul 01 2025 |
9370 |
679.65 |
| Jun 24 2025 |
9270 |
679.65 |
| Jun 17 2025 |
9305 |
679.65 |
| Jun 10 2025 |
9341 |
679.65 |
| Jun 03 2025 |
8901 |
679.65 |
| May 27 2025 |
9174 |
679.65 |
| May 20 2025 |
9134 |
679.65 |
| May 13 2025 |
9373 |
679.65 |
| May 06 2025 |
9374 |
679.65 |
| Apr 29 2025 |
9630 |
679.65 |
| Apr 22 2025 |
9863 |
679.65 |
| Apr 15 2025 |
10040 |
679.65 |
| Apr 08 2025 |
9995 |
679.65 |
| Apr 01 2025 |
10063 |
679.65 |
| Mar 25 2025 |
10023 |
679.65 |
| Mar 18 2025 |
10066 |
679.65 |
| Mar 11 2025 |
10077 |
679.65 |
| Mar 04 2025 |
9942 |
679.65 |
| Feb 25 2025 |
10088 |
686.82 |
| Feb 18 2025 |
10164 |
686.82 |
| Feb 11 2025 |
10478 |
686.82 |
| Feb 04 2025 |
10490 |
686.82 |
| Jan 29 2025 |
10494 |
686.82 |
| Jan 22 2025 |
10500 |
686.82 |
| Jan 15 2025 |
10519 |
686.82 |
| Jan 08 2025 |
10519 |
686.82 |
| Jan 01 2025 |
10488 |
686.82 |
| Dec 25 2024 |
10485 |
686.82 |
| Dec 18 2024 |
10479 |
686.82 |
| Dec 11 2024 |
10466 |
686.82 |
| Dec 04 2024 |
10466 |
686.82 |
| Nov 27 2024 |
10379 |
686.82 |
| Nov 20 2024 |
9946 |
686.82 |
| Nov 13 2024 |
9905 |
686.82 |
| Nov 06 2024 |
14550 |
657.86 |
| Oct 30 2024 |
14518 |
657.86 |
| Oct 23 2024 |
14619 |
657.86 |
| Oct 16 2024 |
16590 |
657.86 |
| Oct 09 2024 |
16815 |
657.86 |
| Oct 02 2024 |
12464 |
657.86 |
| Sep 25 2024 |
12494 |
657.86 |
