| Oct 21 2025 |
15597 |
681.19 |
| Oct 14 2025 |
15997 |
681.19 |
| Oct 07 2025 |
16203 |
681.19 |
| Sep 30 2025 |
16841 |
696.16 |
| Sep 23 2025 |
16696 |
696.16 |
| Sep 16 2025 |
15714 |
696.16 |
| Sep 09 2025 |
15510 |
696.16 |
| Sep 02 2025 |
9960 |
685.11 |
| Aug 26 2025 |
9721 |
685.11 |
| Aug 19 2025 |
10136 |
676.78 |
| Aug 12 2025 |
10145 |
676.78 |
| Aug 05 2025 |
9874 |
676.78 |
| Jul 29 2025 |
9860 |
676.78 |
| Jul 22 2025 |
9868 |
676.78 |
| Jul 15 2025 |
9964 |
676.78 |
| Jul 08 2025 |
9378 |
676.78 |
| Jul 01 2025 |
9337 |
676.78 |
| Jun 24 2025 |
9235 |
676.78 |
| Jun 17 2025 |
9269 |
676.78 |
| Jun 10 2025 |
9303 |
676.78 |
| Jun 03 2025 |
8870 |
676.78 |
| May 27 2025 |
9143 |
676.78 |
| May 20 2025 |
9103 |
676.78 |
| May 13 2025 |
9345 |
676.78 |
| May 06 2025 |
9347 |
676.78 |
| Apr 29 2025 |
9599 |
676.78 |
| Apr 22 2025 |
9829 |
676.78 |
| Apr 15 2025 |
9997 |
676.78 |
| Apr 08 2025 |
9956 |
676.78 |
| Apr 01 2025 |
10024 |
676.78 |
| Mar 25 2025 |
9985 |
676.78 |
| Mar 18 2025 |
10027 |
676.78 |
| Mar 11 2025 |
10033 |
676.78 |
| Mar 04 2025 |
9902 |
676.78 |
| Feb 25 2025 |
9927 |
675.67 |
| Feb 18 2025 |
9994 |
675.67 |
| Feb 11 2025 |
10295 |
675.67 |
| Feb 04 2025 |
10308 |
675.67 |
| Jan 29 2025 |
10319 |
675.67 |
| Jan 22 2025 |
10323 |
675.67 |
| Jan 15 2025 |
10343 |
675.67 |
| Jan 08 2025 |
10344 |
675.67 |
| Jan 01 2025 |
10314 |
675.67 |
| Dec 25 2024 |
10310 |
675.67 |
| Dec 18 2024 |
10304 |
675.67 |
| Dec 11 2024 |
10291 |
675.67 |
| Dec 04 2024 |
10291 |
675.67 |
| Nov 27 2024 |
10206 |
675.67 |
| Nov 20 2024 |
9793 |
675.67 |
| Nov 13 2024 |
9752 |
675.67 |
| Nov 06 2024 |
14694 |
664.29 |
| Oct 30 2024 |
14660 |
664.29 |
| Oct 23 2024 |
14767 |
664.29 |
| Oct 16 2024 |
16768 |
664.29 |
| Oct 09 2024 |
16988 |
664.29 |
| Oct 02 2024 |
12642 |
664.29 |
| Sep 25 2024 |
12682 |
664.29 |
