| Oct 21 2025 |
10700 |
472.7 |
| Oct 14 2025 |
11006 |
472.7 |
| Oct 07 2025 |
11143 |
472.7 |
| Sep 30 2025 |
11783 |
486.26 |
| Sep 23 2025 |
6346 |
483.89 |
| Sep 16 2025 |
6696 |
483.89 |
| Sep 09 2025 |
6667 |
483.89 |
| Sep 02 2025 |
7235 |
486.67 |
| Aug 26 2025 |
6974 |
486.67 |
| Aug 19 2025 |
7262 |
485.37 |
| Aug 12 2025 |
7185 |
485.37 |
| Aug 05 2025 |
6909 |
485.37 |
| Jul 29 2025 |
6902 |
485.37 |
| Jul 22 2025 |
6912 |
485.37 |
| Jul 15 2025 |
6989 |
485.37 |
| Jul 08 2025 |
6854 |
485.37 |
| Jul 01 2025 |
6823 |
485.37 |
| Jun 24 2025 |
6743 |
485.37 |
| Jun 17 2025 |
6770 |
485.37 |
| Jun 10 2025 |
6769 |
485.37 |
| Jun 03 2025 |
6643 |
485.37 |
| May 27 2025 |
6732 |
485.37 |
| May 20 2025 |
6700 |
485.37 |
| May 13 2025 |
6900 |
485.37 |
| May 06 2025 |
6903 |
485.37 |
| Apr 29 2025 |
7072 |
485.37 |
| Apr 22 2025 |
7161 |
485.37 |
| Apr 15 2025 |
7260 |
485.37 |
| Apr 08 2025 |
7185 |
485.37 |
| Apr 01 2025 |
7099 |
485.37 |
| Mar 25 2025 |
7065 |
485.37 |
| Mar 18 2025 |
7058 |
485.37 |
| Mar 11 2025 |
6978 |
485.37 |
| Mar 04 2025 |
6946 |
485.37 |
| Feb 25 2025 |
7015 |
490.8 |
| Feb 18 2025 |
6972 |
490.8 |
| Feb 11 2025 |
7173 |
490.8 |
| Feb 04 2025 |
7167 |
490.8 |
| Jan 29 2025 |
7177 |
490.8 |
| Jan 22 2025 |
7185 |
490.8 |
| Jan 15 2025 |
7196 |
490.8 |
| Jan 08 2025 |
7196 |
490.8 |
| Jan 01 2025 |
7180 |
490.8 |
| Dec 25 2024 |
7180 |
490.8 |
| Dec 18 2024 |
7174 |
490.8 |
| Dec 11 2024 |
7160 |
490.8 |
| Dec 04 2024 |
7160 |
490.8 |
| Nov 27 2024 |
7096 |
490.8 |
| Nov 20 2024 |
6799 |
490.8 |
| Nov 13 2024 |
6766 |
490.8 |
| Nov 06 2024 |
11538 |
490 |
| Oct 30 2024 |
11528 |
490 |
| Oct 23 2024 |
11573 |
490 |
| Oct 16 2024 |
13151 |
490 |
| Oct 09 2024 |
13451 |
490 |
| Oct 02 2024 |
8923 |
490 |
| Sep 25 2024 |
8680 |
490 |
