| Oct 21 2025 |
12106 |
521.01 |
| Oct 14 2025 |
12528 |
521.01 |
| Oct 07 2025 |
12636 |
521.01 |
| Sep 30 2025 |
13158 |
532.22 |
| Sep 23 2025 |
6872 |
530.2 |
| Sep 16 2025 |
7248 |
530.2 |
| Sep 09 2025 |
7240 |
530.2 |
| Sep 02 2025 |
7852 |
523.69 |
| Aug 26 2025 |
7591 |
523.69 |
| Aug 19 2025 |
7701 |
509.27 |
| Aug 12 2025 |
7634 |
509.27 |
| Aug 05 2025 |
7361 |
509.27 |
| Jul 29 2025 |
7354 |
509.27 |
| Jul 22 2025 |
7364 |
509.27 |
| Jul 15 2025 |
7447 |
509.27 |
| Jul 08 2025 |
7246 |
509.27 |
| Jul 01 2025 |
7201 |
509.27 |
| Jun 24 2025 |
7118 |
509.27 |
| Jun 17 2025 |
7149 |
509.27 |
| Jun 10 2025 |
7149 |
509.27 |
| Jun 03 2025 |
6978 |
509.27 |
| May 27 2025 |
7116 |
509.27 |
| May 20 2025 |
7081 |
509.27 |
| May 13 2025 |
7269 |
509.27 |
| May 06 2025 |
7289 |
509.27 |
| Apr 29 2025 |
7457 |
509.27 |
| Apr 22 2025 |
7573 |
509.27 |
| Apr 15 2025 |
7690 |
509.27 |
| Apr 08 2025 |
7624 |
509.27 |
| Apr 01 2025 |
7557 |
509.27 |
| Mar 25 2025 |
7521 |
509.27 |
| Mar 18 2025 |
7519 |
509.27 |
| Mar 11 2025 |
7449 |
509.27 |
| Mar 04 2025 |
7411 |
509.27 |
| Feb 25 2025 |
7404 |
513.75 |
| Feb 18 2025 |
7366 |
513.75 |
| Feb 11 2025 |
7565 |
513.75 |
| Feb 04 2025 |
7556 |
513.75 |
| Jan 29 2025 |
7565 |
513.75 |
| Jan 22 2025 |
7573 |
513.75 |
| Jan 15 2025 |
7587 |
513.75 |
| Jan 08 2025 |
7588 |
513.75 |
| Jan 01 2025 |
7574 |
513.75 |
| Dec 25 2024 |
7574 |
513.75 |
| Dec 18 2024 |
7568 |
513.75 |
| Dec 11 2024 |
7555 |
513.75 |
| Dec 04 2024 |
7555 |
513.75 |
| Nov 27 2024 |
7477 |
513.75 |
| Nov 20 2024 |
7177 |
513.75 |
| Nov 13 2024 |
7144 |
513.75 |
| Nov 06 2024 |
11725 |
497.5 |
| Oct 30 2024 |
11709 |
497.5 |
| Oct 23 2024 |
11759 |
497.5 |
| Oct 16 2024 |
13353 |
497.5 |
| Oct 09 2024 |
13654 |
497.5 |
| Oct 02 2024 |
9167 |
497.5 |
| Sep 25 2024 |
8936 |
497.5 |
