| Jun 06 2026 |
10521 |
531.05 |
| Jun 02 2026 |
10410 |
531.05 |
| May 26 2026 |
10351 |
531.05 |
| May 19 2026 |
10570 |
531.05 |
| May 12 2026 |
11095 |
531.05 |
| May 05 2026 |
11339 |
531.05 |
| Apr 28 2026 |
11593 |
531.05 |
| Apr 21 2026 |
11612 |
531.05 |
| Apr 14 2026 |
11640 |
531.05 |
| Apr 07 2026 |
11525 |
531.05 |
| Mar 31 2026 |
11520 |
531.05 |
| Mar 24 2026 |
11631 |
531.05 |
| Mar 17 2026 |
11821 |
531.05 |
| Mar 10 2026 |
11688 |
531.05 |
| Mar 03 2026 |
11537 |
531.05 |
| Feb 24 2026 |
11703 |
531.05 |
| Feb 17 2026 |
11855 |
531.05 |
| Feb 10 2026 |
11752 |
531.05 |
| Feb 03 2026 |
11774 |
531.05 |
| Jan 27 2026 |
11873 |
531.05 |
| Jan 20 2026 |
11956 |
531.05 |
| Jan 13 2026 |
11981 |
531.05 |
| Jan 06 2026 |
11988 |
531.05 |
| Dec 30 2025 |
11988 |
531.05 |
| Dec 23 2025 |
11978 |
531.05 |
| Dec 16 2025 |
11986 |
531.05 |
| Dec 09 2025 |
11980 |
531.05 |
| Dec 02 2025 |
11965 |
531.05 |
| Nov 25 2025 |
11920 |
531.05 |
| Nov 18 2025 |
11954 |
531.05 |
| Nov 11 2025 |
11923 |
531.05 |
| Nov 04 2025 |
12009 |
531.05 |
| Oct 28 2025 |
11949 |
531.05 |
| Oct 21 2025 |
12604 |
540.53 |
| Oct 14 2025 |
13024 |
540.53 |
| Oct 07 2025 |
13127 |
540.53 |
| Sep 30 2025 |
6732 |
531.8 |
| Sep 23 2025 |
6835 |
526.48 |
| Sep 16 2025 |
7209 |
526.48 |
| Sep 09 2025 |
7191 |
526.48 |
| Sep 02 2025 |
7927 |
529.35 |
| Aug 26 2025 |
7671 |
529.35 |
| Aug 19 2025 |
8106 |
534.64 |
| Aug 12 2025 |
8047 |
534.64 |
| Aug 05 2025 |
7775 |
534.64 |
| Jul 29 2025 |
7763 |
534.64 |
| Jul 22 2025 |
7772 |
534.64 |
| Jul 15 2025 |
7859 |
534.64 |
| Jul 08 2025 |
7579 |
534.64 |
| Jul 01 2025 |
7545 |
534.64 |
| Jun 24 2025 |
7457 |
534.64 |
| Jun 17 2025 |
7478 |
534.64 |
| Jun 10 2025 |
7492 |
534.64 |
| Jun 03 2025 |
7290 |
534.64 |
| May 27 2025 |
7452 |
534.64 |
| May 20 2025 |
7418 |
534.64 |
| May 13 2025 |
7611 |
534.64 |
| May 06 2025 |
7622 |
534.64 |
| Apr 29 2025 |
7818 |
534.64 |
| Apr 22 2025 |
7959 |
534.64 |
| Apr 15 2025 |
8091 |
534.64 |
| Apr 08 2025 |
8018 |
534.64 |
| Apr 01 2025 |
7964 |
534.64 |
| Mar 25 2025 |
7925 |
534.64 |
| Mar 18 2025 |
7932 |
534.64 |
| Mar 11 2025 |
7882 |
534.64 |
| Mar 04 2025 |
7830 |
534.64 |
| Feb 25 2025 |
7792 |
536.14 |
| Feb 18 2025 |
7772 |
536.14 |
| Feb 11 2025 |
7966 |
536.14 |
| Feb 04 2025 |
7958 |
536.14 |
| Jan 29 2025 |
7963 |
536.14 |
| Jan 22 2025 |
7971 |
536.14 |
| Jan 15 2025 |
7988 |
536.14 |
| Jan 08 2025 |
7989 |
536.14 |
| Jan 01 2025 |
7971 |
536.14 |
| Dec 25 2024 |
7971 |
536.14 |
| Dec 18 2024 |
7965 |
536.14 |
| Dec 11 2024 |
7952 |
536.14 |
| Dec 04 2024 |
7952 |
536.14 |
| Nov 27 2024 |
7867 |
536.14 |
| Nov 20 2024 |
7563 |
536.14 |
| Nov 13 2024 |
7527 |
536.14 |
| Nov 06 2024 |
12823 |
557.5 |
| Oct 30 2024 |
12796 |
557.5 |
| Oct 23 2024 |
12850 |
557.5 |
| Oct 16 2024 |
14496 |
557.5 |
| Oct 09 2024 |
14783 |
557.5 |
| Oct 02 2024 |
10442 |
557.5 |
| Sep 25 2024 |
10290 |
557.5 |
