| Oct 21 2025 |
15292 |
665.95 |
| Oct 14 2025 |
15687 |
665.95 |
| Oct 07 2025 |
15871 |
665.95 |
| Sep 30 2025 |
16154 |
662.84 |
| Sep 23 2025 |
8081 |
664.28 |
| Sep 16 2025 |
8531 |
664.28 |
| Sep 09 2025 |
8681 |
664.28 |
| Sep 02 2025 |
9464 |
640.29 |
| Aug 26 2025 |
9219 |
640.29 |
| Aug 19 2025 |
9577 |
631.8 |
| Aug 12 2025 |
9561 |
631.8 |
| Aug 05 2025 |
9290 |
631.8 |
| Jul 29 2025 |
9279 |
631.8 |
| Jul 22 2025 |
9287 |
631.8 |
| Jul 15 2025 |
9379 |
631.8 |
| Jul 08 2025 |
8861 |
631.8 |
| Jul 01 2025 |
8819 |
631.8 |
| Jun 24 2025 |
8716 |
631.8 |
| Jun 17 2025 |
8748 |
631.8 |
| Jun 10 2025 |
8782 |
631.8 |
| Jun 03 2025 |
8422 |
631.8 |
| May 27 2025 |
8674 |
631.8 |
| May 20 2025 |
8636 |
631.8 |
| May 13 2025 |
8855 |
631.8 |
| May 06 2025 |
8859 |
631.8 |
| Apr 29 2025 |
9098 |
631.8 |
| Apr 22 2025 |
9299 |
631.8 |
| Apr 15 2025 |
9441 |
631.8 |
| Apr 08 2025 |
9390 |
631.8 |
| Apr 01 2025 |
9420 |
631.8 |
| Mar 25 2025 |
9385 |
631.8 |
| Mar 18 2025 |
9405 |
631.8 |
| Mar 11 2025 |
9411 |
631.8 |
| Mar 04 2025 |
9298 |
631.8 |
| Feb 25 2025 |
9302 |
632.05 |
| Feb 18 2025 |
9346 |
632.05 |
| Feb 11 2025 |
9589 |
632.05 |
| Feb 04 2025 |
9594 |
632.05 |
| Jan 29 2025 |
9603 |
632.05 |
| Jan 22 2025 |
9606 |
632.05 |
| Jan 15 2025 |
9626 |
632.05 |
| Jan 08 2025 |
9626 |
632.05 |
| Jan 01 2025 |
9600 |
632.05 |
| Dec 25 2024 |
9597 |
632.05 |
| Dec 18 2024 |
9591 |
632.05 |
| Dec 11 2024 |
9578 |
632.05 |
| Dec 04 2024 |
9578 |
632.05 |
| Nov 27 2024 |
9485 |
632.05 |
| Nov 20 2024 |
9125 |
632.05 |
| Nov 13 2024 |
9082 |
632.05 |
| Nov 06 2024 |
14064 |
632.5 |
| Oct 30 2024 |
14032 |
632.5 |
| Oct 23 2024 |
14114 |
632.5 |
| Oct 16 2024 |
15974 |
632.5 |
| Oct 09 2024 |
16226 |
632.5 |
| Oct 02 2024 |
11889 |
632.5 |
| Sep 25 2024 |
11860 |
632.5 |
