| Sep 30 2025 |
13178 |
532.85 |
| Sep 23 2025 |
12984 |
528.74 |
| Sep 16 2025 |
12233 |
528.74 |
| Sep 09 2025 |
12208 |
528.74 |
| Sep 02 2025 |
7743 |
515.83 |
| Aug 26 2025 |
7483 |
515.83 |
| Aug 19 2025 |
7895 |
521.27 |
| Aug 12 2025 |
7828 |
521.27 |
| Aug 05 2025 |
7555 |
521.27 |
| Jul 29 2025 |
7547 |
521.27 |
| Jul 22 2025 |
7556 |
521.27 |
| Jul 15 2025 |
7642 |
521.27 |
| Jul 08 2025 |
7403 |
521.27 |
| Jul 01 2025 |
7367 |
521.27 |
| Jun 24 2025 |
7284 |
521.27 |
| Jun 17 2025 |
7308 |
521.27 |
| Jun 10 2025 |
7316 |
521.27 |
| Jun 03 2025 |
7133 |
521.27 |
| May 27 2025 |
7274 |
521.27 |
| May 20 2025 |
7242 |
521.27 |
| May 13 2025 |
7428 |
521.27 |
| May 06 2025 |
7453 |
521.27 |
| Apr 29 2025 |
7637 |
521.27 |
| Apr 22 2025 |
7758 |
521.27 |
| Apr 15 2025 |
7884 |
521.27 |
| Apr 08 2025 |
7808 |
521.27 |
| Apr 01 2025 |
7748 |
521.27 |
| Mar 25 2025 |
7712 |
521.27 |
| Mar 18 2025 |
7712 |
521.27 |
| Mar 11 2025 |
7649 |
521.27 |
| Mar 04 2025 |
7603 |
521.27 |
| Feb 25 2025 |
7536 |
521.27 |
| Feb 18 2025 |
7510 |
521.27 |
| Feb 11 2025 |
7709 |
521.27 |
| Feb 04 2025 |
7701 |
521.27 |
| Jan 29 2025 |
7711 |
521.27 |
| Jan 22 2025 |
7721 |
521.27 |
| Jan 15 2025 |
7737 |
521.27 |
| Jan 08 2025 |
7738 |
521.27 |
| Jan 01 2025 |
7723 |
521.27 |
| Dec 25 2024 |
7723 |
521.27 |
| Dec 18 2024 |
7717 |
521.27 |
| Dec 11 2024 |
7704 |
521.27 |
| Dec 04 2024 |
7704 |
521.27 |
| Nov 27 2024 |
7623 |
521.27 |
| Nov 20 2024 |
7322 |
521.27 |
| Nov 13 2024 |
7288 |
521.27 |
| Nov 06 2024 |
12373 |
529.43 |
| Oct 30 2024 |
12350 |
529.43 |
| Oct 23 2024 |
12407 |
529.43 |
| Oct 16 2024 |
14040 |
529.43 |
| Oct 09 2024 |
14330 |
529.43 |
| Oct 02 2024 |
9986 |
529.43 |
| Sep 25 2024 |
9781 |
529.43 |
