| Oct 21 2025 |
12862 |
552.06 |
| Oct 14 2025 |
13279 |
552.06 |
| Oct 07 2025 |
13390 |
552.06 |
| Sep 30 2025 |
14323 |
580.87 |
| Sep 23 2025 |
7356 |
577.46 |
| Sep 16 2025 |
7750 |
577.46 |
| Sep 09 2025 |
7799 |
577.46 |
| Sep 02 2025 |
8537 |
568.72 |
| Aug 26 2025 |
8285 |
568.72 |
| Aug 19 2025 |
8332 |
548.11 |
| Aug 12 2025 |
8288 |
548.11 |
| Aug 05 2025 |
8013 |
548.11 |
| Jul 29 2025 |
8004 |
548.11 |
| Jul 22 2025 |
8013 |
548.11 |
| Jul 15 2025 |
8101 |
548.11 |
| Jul 08 2025 |
7783 |
548.11 |
| Jul 01 2025 |
7746 |
548.11 |
| Jun 24 2025 |
7656 |
548.11 |
| Jun 17 2025 |
7681 |
548.11 |
| Jun 10 2025 |
7696 |
548.11 |
| Jun 03 2025 |
7466 |
548.11 |
| May 27 2025 |
7638 |
548.11 |
| May 20 2025 |
7605 |
548.11 |
| May 13 2025 |
7789 |
548.11 |
| May 06 2025 |
7808 |
548.11 |
| Apr 29 2025 |
8015 |
548.11 |
| Apr 22 2025 |
8158 |
548.11 |
| Apr 15 2025 |
8288 |
548.11 |
| Apr 08 2025 |
8220 |
548.11 |
| Apr 01 2025 |
8167 |
548.11 |
| Mar 25 2025 |
8126 |
548.11 |
| Mar 18 2025 |
8132 |
548.11 |
| Mar 11 2025 |
8090 |
548.11 |
| Mar 04 2025 |
8044 |
548.11 |
| Feb 25 2025 |
8168 |
559.63 |
| Feb 18 2025 |
8160 |
559.63 |
| Feb 11 2025 |
8356 |
559.63 |
| Feb 04 2025 |
8350 |
559.63 |
| Jan 29 2025 |
8362 |
559.63 |
| Jan 22 2025 |
8369 |
559.63 |
| Jan 15 2025 |
8386 |
559.63 |
| Jan 08 2025 |
8386 |
559.63 |
| Jan 01 2025 |
8366 |
559.63 |
| Dec 25 2024 |
8366 |
559.63 |
| Dec 18 2024 |
8360 |
559.63 |
| Dec 11 2024 |
8347 |
559.63 |
| Dec 04 2024 |
8346 |
559.63 |
| Nov 27 2024 |
8255 |
559.63 |
| Nov 20 2024 |
7950 |
559.63 |
| Nov 13 2024 |
7910 |
559.63 |
| Nov 06 2024 |
12517 |
537.66 |
| Oct 30 2024 |
12492 |
537.66 |
| Oct 23 2024 |
12549 |
537.66 |
| Oct 16 2024 |
14187 |
537.66 |
| Oct 09 2024 |
14480 |
537.66 |
| Oct 02 2024 |
10140 |
537.66 |
| Sep 25 2024 |
9954 |
537.66 |
