| Sep 30 2025 |
14801 |
600.07 |
| Sep 23 2025 |
14660 |
600.07 |
| Sep 16 2025 |
13828 |
600.07 |
| Sep 09 2025 |
13729 |
600.07 |
| Sep 02 2025 |
13370 |
586.29 |
| Aug 26 2025 |
13190 |
586.29 |
| Aug 19 2025 |
8595 |
564.03 |
| Aug 12 2025 |
8553 |
564.03 |
| Aug 05 2025 |
8279 |
564.03 |
| Jul 29 2025 |
8269 |
564.03 |
| Jul 22 2025 |
8278 |
564.03 |
| Jul 15 2025 |
8370 |
564.03 |
| Jul 08 2025 |
7990 |
564.03 |
| Jul 01 2025 |
7948 |
564.03 |
| Jun 24 2025 |
7860 |
564.03 |
| Jun 17 2025 |
7888 |
564.03 |
| Jun 10 2025 |
7906 |
564.03 |
| Jun 03 2025 |
7646 |
564.03 |
| May 27 2025 |
7832 |
564.03 |
| May 20 2025 |
7798 |
564.03 |
| May 13 2025 |
7996 |
564.03 |
| May 06 2025 |
8009 |
564.03 |
| Apr 29 2025 |
8222 |
564.03 |
| Apr 22 2025 |
8376 |
564.03 |
| Apr 15 2025 |
8508 |
564.03 |
| Apr 08 2025 |
8441 |
564.03 |
| Apr 01 2025 |
8415 |
564.03 |
| Mar 25 2025 |
8379 |
564.03 |
| Mar 18 2025 |
8384 |
564.03 |
| Mar 11 2025 |
8357 |
564.03 |
| Mar 04 2025 |
8290 |
564.03 |
| Feb 25 2025 |
8250 |
564.03 |
| Feb 18 2025 |
8239 |
564.03 |
| Feb 11 2025 |
8436 |
564.03 |
| Feb 04 2025 |
8433 |
564.03 |
| Jan 29 2025 |
8446 |
564.03 |
| Jan 22 2025 |
8451 |
564.03 |
| Jan 15 2025 |
8468 |
564.03 |
| Jan 08 2025 |
8469 |
564.03 |
| Jan 01 2025 |
8446 |
564.03 |
| Dec 25 2024 |
8446 |
564.03 |
| Dec 18 2024 |
8440 |
564.03 |
| Dec 11 2024 |
8427 |
564.03 |
| Dec 04 2024 |
8426 |
564.03 |
| Nov 27 2024 |
8337 |
564.03 |
| Nov 20 2024 |
8033 |
564.03 |
| Nov 13 2024 |
7992 |
564.03 |
| Nov 06 2024 |
12576 |
541.77 |
| Oct 30 2024 |
12550 |
541.77 |
| Oct 23 2024 |
12607 |
541.77 |
| Oct 16 2024 |
14247 |
541.77 |
| Oct 09 2024 |
14538 |
541.77 |
| Oct 02 2024 |
10194 |
541.77 |
| Sep 25 2024 |
10019 |
541.77 |
