| Sep 30 2025 |
13425 |
542.45 |
| Sep 23 2025 |
13267 |
539.3 |
| Sep 16 2025 |
12498 |
539.3 |
| Sep 09 2025 |
12470 |
539.3 |
| Sep 02 2025 |
8064 |
537.87 |
| Aug 26 2025 |
7808 |
537.87 |
| Aug 19 2025 |
8514 |
559.17 |
| Aug 12 2025 |
8472 |
559.17 |
| Aug 05 2025 |
8198 |
559.17 |
| Jul 29 2025 |
8189 |
559.17 |
| Jul 22 2025 |
8198 |
559.17 |
| Jul 15 2025 |
8287 |
559.17 |
| Jul 08 2025 |
7931 |
559.17 |
| Jul 01 2025 |
7893 |
559.17 |
| Jun 24 2025 |
7802 |
559.17 |
| Jun 17 2025 |
7828 |
559.17 |
| Jun 10 2025 |
7847 |
559.17 |
| Jun 03 2025 |
7590 |
559.17 |
| May 27 2025 |
7770 |
559.17 |
| May 20 2025 |
7735 |
559.17 |
| May 13 2025 |
7934 |
559.17 |
| May 06 2025 |
7946 |
559.17 |
| Apr 29 2025 |
8158 |
559.17 |
| Apr 22 2025 |
8305 |
559.17 |
| Apr 15 2025 |
8439 |
559.17 |
| Apr 08 2025 |
8371 |
559.17 |
| Apr 01 2025 |
8331 |
559.17 |
| Mar 25 2025 |
8295 |
559.17 |
| Mar 18 2025 |
8300 |
559.17 |
| Mar 11 2025 |
8262 |
559.17 |
| Mar 04 2025 |
8211 |
559.17 |
| Feb 25 2025 |
8161 |
559.17 |
| Feb 18 2025 |
8152 |
559.17 |
| Feb 11 2025 |
8346 |
559.17 |
| Feb 04 2025 |
8340 |
559.17 |
| Jan 29 2025 |
8352 |
559.17 |
| Jan 22 2025 |
8361 |
559.17 |
| Jan 15 2025 |
8378 |
559.17 |
| Jan 08 2025 |
8378 |
559.17 |
| Jan 01 2025 |
8358 |
559.17 |
| Dec 25 2024 |
8358 |
559.17 |
| Dec 18 2024 |
8352 |
559.17 |
| Dec 11 2024 |
8339 |
559.17 |
| Dec 04 2024 |
8338 |
559.17 |
| Nov 27 2024 |
8246 |
559.17 |
| Nov 20 2024 |
7941 |
559.17 |
| Nov 13 2024 |
7901 |
559.17 |
| Nov 06 2024 |
13310 |
591.13 |
| Oct 30 2024 |
13278 |
591.13 |
| Oct 23 2024 |
13345 |
591.13 |
| Oct 16 2024 |
15043 |
591.13 |
| Oct 09 2024 |
15323 |
591.13 |
| Oct 02 2024 |
10959 |
591.13 |
| Sep 25 2024 |
10846 |
591.13 |
