| May 05 2026 |
4777 |
468.4 |
| May 05 2026 |
6217 |
468.4 |
| Apr 28 2026 |
6171 |
523.86 |
| Apr 28 2026 |
4897 |
468.4 |
| Apr 28 2026 |
7164 |
496.13 |
| Apr 21 2026 |
6324 |
523.86 |
| Apr 21 2026 |
4877 |
468.4 |
| Apr 21 2026 |
7133 |
496.13 |
| Apr 14 2026 |
6524 |
523.86 |
| Apr 14 2026 |
4899 |
468.4 |
| Apr 14 2026 |
7144 |
496.13 |
| Apr 07 2026 |
6594 |
523.86 |
| Apr 07 2026 |
4880 |
468.4 |
| Apr 07 2026 |
7138 |
496.13 |
| Mar 31 2026 |
5264 |
466.48 |
| Mar 31 2026 |
4882 |
468.4 |
| Mar 31 2026 |
7238 |
467.12 |
| Mar 24 2026 |
5315 |
466.48 |
| Mar 24 2026 |
4881 |
468.4 |
| Mar 24 2026 |
7355 |
467.12 |
| Mar 17 2026 |
5313 |
466.48 |
| Mar 17 2026 |
4831 |
468.4 |
| Mar 17 2026 |
7391 |
467.12 |
| Mar 10 2026 |
5271 |
466.48 |
| Mar 10 2026 |
4710 |
468.4 |
| Mar 10 2026 |
7391 |
467.12 |
| Mar 03 2026 |
5250 |
466.48 |
| Mar 03 2026 |
4680 |
468.4 |
| Mar 03 2026 |
7460 |
467.12 |
| Feb 24 2026 |
5142 |
466.48 |
| Feb 24 2026 |
4658 |
468.4 |
| Feb 24 2026 |
7295 |
467.12 |
| Feb 17 2026 |
5027 |
466.48 |
| Feb 17 2026 |
4644 |
468.4 |
| Feb 17 2026 |
7370 |
467.12 |
| Feb 10 2026 |
5174 |
466.48 |
| Feb 10 2026 |
4612 |
468.4 |
| Feb 10 2026 |
7451 |
467.12 |
| Feb 03 2026 |
5176 |
466.48 |
| Feb 03 2026 |
4620 |
468.4 |
| Feb 03 2026 |
7472 |
467.12 |
| Jan 27 2026 |
5221 |
466.48 |
| Jan 27 2026 |
4612 |
468.4 |
| Jan 27 2026 |
7526 |
467.12 |
| Jan 20 2026 |
5258 |
466.48 |
| Jan 20 2026 |
4601 |
468.4 |
| Jan 20 2026 |
7564 |
467.12 |
| Jan 13 2026 |
5259 |
466.48 |
| Jan 13 2026 |
4609 |
468.4 |
| Jan 13 2026 |
7580 |
467.12 |
| Jan 06 2026 |
5259 |
466.48 |
| Jan 06 2026 |
4605 |
468.4 |
| Jan 06 2026 |
7581 |
467.12 |
| Dec 30 2025 |
5259 |
466.48 |
| Dec 30 2025 |
4601 |
468.4 |
| Dec 30 2025 |
7590 |
467.12 |
| Dec 23 2025 |
5253 |
466.48 |
| Dec 23 2025 |
4602 |
468.4 |
| Dec 23 2025 |
7575 |
467.12 |
| Dec 16 2025 |
5261 |
466.48 |
| Dec 16 2025 |
4602 |
468.4 |
| Dec 16 2025 |
7593 |
467.12 |
| Dec 09 2025 |
5261 |
466.48 |
| Dec 09 2025 |
4602 |
468.4 |
| Dec 09 2025 |
7593 |
467.12 |
| Dec 02 2025 |
5261 |
466.48 |
| Dec 02 2025 |
4604 |
468.4 |
| Dec 02 2025 |
7594 |
467.12 |
| Nov 25 2025 |
5261 |
466.48 |
| Nov 25 2025 |
4604 |
468.4 |
| Nov 25 2025 |
7594 |
467.12 |
| Nov 18 2025 |
5261 |
466.48 |
| Nov 18 2025 |
4604 |
468.4 |
| Nov 18 2025 |
7594 |
467.12 |
| Nov 11 2025 |
5261 |
466.48 |
| Nov 11 2025 |
4584 |
468.4 |
| Nov 11 2025 |
7587 |
467.12 |
| Nov 04 2025 |
5261 |
466.48 |
| Nov 04 2025 |
4584 |
468.4 |
| Nov 04 2025 |
7588 |
467.12 |
| Oct 28 2025 |
5294 |
466.48 |
| Oct 28 2025 |
4590 |
468.4 |
| Oct 28 2025 |
7623 |
467.12 |
| Oct 21 2025 |
5475 |
466.48 |
| Oct 21 2025 |
4590 |
468.4 |
| Oct 21 2025 |
7634 |
467.12 |
| Oct 14 2025 |
5475 |
466.48 |
| Oct 14 2025 |
4611 |
468.4 |
| Oct 14 2025 |
7247 |
448.87 |
| Oct 07 2025 |
5278 |
466.48 |
| Oct 07 2025 |
4605 |
468.4 |
| Oct 07 2025 |
7226 |
448.87 |
| Sep 30 2025 |
5291 |
466.48 |
| Sep 30 2025 |
4591 |
468.4 |
| Sep 30 2025 |
7225 |
448.87 |
| Sep 23 2025 |
5275 |
466.48 |
| Sep 23 2025 |
4594 |
468.4 |
| Sep 23 2025 |
7246 |
448.87 |
| Sep 16 2025 |
5276 |
466.48 |
| Sep 16 2025 |
4494 |
468.4 |
| Sep 16 2025 |
7269 |
448.87 |
| Sep 09 2025 |
5180 |
466.48 |
| Sep 09 2025 |
4532 |
468.4 |
| Sep 09 2025 |
6993 |
438.06 |
| Sep 02 2025 |
11806 |
377.5 |
| Sep 02 2025 |
5348 |
466.48 |
| Sep 02 2025 |
4553 |
468.4 |
| Sep 02 2025 |
6934 |
438.06 |
| Aug 26 2025 |
11808 |
377.5 |
| Aug 26 2025 |
5435 |
466.48 |
| Aug 26 2025 |
4572 |
468.4 |
| Aug 26 2025 |
7070 |
438.06 |
| Aug 19 2025 |
11856 |
377.5 |
| Aug 19 2025 |
5360 |
466.48 |
| Aug 19 2025 |
4598 |
468.4 |
| Aug 19 2025 |
7056 |
438.06 |
| Aug 12 2025 |
12922 |
377.5 |
| Aug 12 2025 |
5367 |
466.48 |
| Aug 12 2025 |
6867 |
468.4 |
| Aug 12 2025 |
7063 |
438.06 |
| Aug 05 2025 |
13257 |
377.5 |
| Aug 05 2025 |
5400 |
466.48 |
| Aug 05 2025 |
6853 |
468.4 |
| Aug 05 2025 |
7125 |
438.06 |
| Jul 29 2025 |
13316 |
377.5 |
| Jul 29 2025 |
5362 |
466.48 |
| Jul 29 2025 |
6962 |
468.4 |
| Jul 29 2025 |
7071 |
438.06 |
| Jul 22 2025 |
12869 |
377.5 |
| Jul 22 2025 |
5403 |
466.48 |
| Jul 22 2025 |
6953 |
468.4 |
| Jul 22 2025 |
7211 |
438.06 |
| Jul 15 2025 |
13321 |
377.5 |
| Jul 15 2025 |
5429 |
466.48 |
| Jul 15 2025 |
6926 |
468.4 |
| Jul 15 2025 |
7193 |
438.06 |
| Jul 08 2025 |
13335 |
377.5 |
| Jul 08 2025 |
5501 |
466.48 |
| Jul 08 2025 |
7023 |
468.4 |
| Jul 08 2025 |
7239 |
438.06 |
| Jul 01 2025 |
13255 |
377.5 |
| Jul 01 2025 |
5490 |
466.48 |
| Jul 01 2025 |
7391 |
468.4 |
| Jul 01 2025 |
7222 |
438.06 |
| Jun 24 2025 |
13398 |
377.5 |
| Jun 24 2025 |
5166 |
466.48 |
| Jun 24 2025 |
7109 |
468.4 |
| Jun 24 2025 |
7230 |
438.06 |
| Jun 17 2025 |
13579 |
377.5 |
| Jun 17 2025 |
5240 |
466.48 |
| Jun 17 2025 |
7163 |
468.4 |
| Jun 17 2025 |
7249 |
438.06 |
| Jun 10 2025 |
12180 |
377.5 |
| Jun 10 2025 |
5346 |
466.48 |
| Jun 10 2025 |
7245 |
468.4 |
| Jun 10 2025 |
6380 |
411.29 |
| Jun 03 2025 |
12180 |
377.5 |
| Jun 03 2025 |
5298 |
466.48 |
| Jun 03 2025 |
7173 |
468.4 |
| Jun 03 2025 |
6383 |
411.29 |
| May 27 2025 |
13915 |
377.5 |
| May 27 2025 |
5407 |
466.48 |
| May 27 2025 |
7243 |
468.4 |
| May 27 2025 |
6391 |
411.29 |
| May 20 2025 |
12469 |
377.5 |
| May 20 2025 |
5687 |
466.48 |
| May 20 2025 |
6851 |
422.38 |
| May 13 2025 |
12095 |
377.5 |
| May 13 2025 |
5849 |
466.48 |
| May 13 2025 |
6908 |
422.38 |
| May 06 2025 |
12087 |
377.5 |
| May 06 2025 |
4028 |
409.1 |
| May 06 2025 |
6009 |
397.01 |
| Apr 29 2025 |
11035 |
377.5 |
| Apr 29 2025 |
4043 |
409.1 |
| Apr 29 2025 |
6109 |
397.01 |
| Apr 22 2025 |
11380 |
377.5 |
| Apr 22 2025 |
3964 |
409.1 |
| Apr 22 2025 |
6137 |
397.01 |
| Apr 15 2025 |
12374 |
377.5 |
| Apr 15 2025 |
3928 |
409.1 |
| Apr 15 2025 |
6128 |
397.01 |
| Apr 08 2025 |
12224 |
377.5 |
| Apr 08 2025 |
6177 |
395.81 |
| Apr 01 2025 |
12047 |
377.5 |
| Apr 01 2025 |
6154 |
395.81 |
| Mar 25 2025 |
11827 |
377.5 |
| Mar 25 2025 |
6109 |
395.81 |
| Mar 18 2025 |
11692 |
377.5 |
| Mar 18 2025 |
6141 |
395.81 |
| Mar 11 2025 |
12296 |
377.5 |
| Mar 11 2025 |
6130 |
395.81 |
| Mar 04 2025 |
10674 |
377.5 |
| Mar 04 2025 |
6144 |
395.81 |
| Feb 25 2025 |
10749 |
377.5 |
| Feb 25 2025 |
6111 |
395.81 |
| Feb 18 2025 |
10473 |
377.5 |
| Feb 18 2025 |
6122 |
395.81 |
| Feb 11 2025 |
9916 |
377.5 |
| Feb 11 2025 |
6140 |
395.81 |
| Feb 04 2025 |
8695 |
377.5 |
| Feb 04 2025 |
6103 |
395.81 |
| Jan 29 2025 |
8672 |
377.5 |
| Jan 29 2025 |
6098 |
395.81 |
| Jan 22 2025 |
6118 |
395.81 |
| Jan 15 2025 |
6117 |
395.81 |
| Jan 08 2025 |
6077 |
395.81 |
| Jan 01 2025 |
6078 |
395.81 |
| Dec 25 2024 |
6067 |
395.81 |
| Dec 18 2024 |
6056 |
395.81 |
| Dec 11 2024 |
6051 |
395.81 |
| Dec 04 2024 |
6051 |
395.81 |
| Nov 27 2024 |
6051 |
395.81 |
| Nov 20 2024 |
6050 |
395.81 |
| Nov 13 2024 |
6047 |
395.81 |
| Nov 06 2024 |
6039 |
395.81 |
| Oct 30 2024 |
6019 |
395.81 |
| Oct 23 2024 |
6315 |
396.37 |
| Oct 16 2024 |
6321 |
396.37 |
| Oct 09 2024 |
6329 |
396.37 |
| Oct 02 2024 |
6317 |
396.37 |
| Sep 25 2024 |
6312 |
396.37 |
