| Oct 14 2025 |
2947 |
382.34 |
| Oct 07 2025 |
2883 |
382.34 |
| Sep 30 2025 |
2896 |
382.34 |
| Sep 23 2025 |
2889 |
382.34 |
| Sep 16 2025 |
2814 |
382.34 |
| Sep 09 2025 |
2851 |
385.46 |
| Sep 02 2025 |
2930 |
385.46 |
| Aug 26 2025 |
2959 |
385.46 |
| Aug 19 2025 |
2873 |
385.46 |
| Aug 12 2025 |
4883 |
385.46 |
| Aug 05 2025 |
4923 |
385.46 |
| Jul 29 2025 |
5027 |
385.46 |
| Jul 22 2025 |
5023 |
385.46 |
| Jul 15 2025 |
4978 |
385.46 |
| Jul 08 2025 |
5282 |
385.46 |
| Jul 01 2025 |
5539 |
385.46 |
| Jun 24 2025 |
5072 |
385.46 |
| Jun 17 2025 |
5092 |
385.46 |
| Jun 10 2025 |
5427 |
383.64 |
| Jun 03 2025 |
5412 |
383.64 |
| May 27 2025 |
5403 |
383.64 |
| May 20 2025 |
5485 |
383.64 |
| May 13 2025 |
5547 |
383.64 |
| May 06 2025 |
5506 |
383.64 |
| Apr 29 2025 |
5595 |
383.64 |
| Apr 22 2025 |
5609 |
383.64 |
| Apr 15 2025 |
5626 |
383.64 |
| Apr 08 2025 |
5704 |
383.64 |
| Apr 01 2025 |
5684 |
383.64 |
| Mar 25 2025 |
5638 |
383.64 |
| Mar 18 2025 |
5675 |
383.64 |
| Mar 11 2025 |
5647 |
383.64 |
| Mar 04 2025 |
5668 |
383.64 |
| Feb 25 2025 |
5645 |
383.64 |
| Feb 18 2025 |
5661 |
383.64 |
| Feb 11 2025 |
5673 |
383.64 |
| Feb 04 2025 |
5647 |
383.64 |
| Jan 29 2025 |
5636 |
383.64 |
| Jan 22 2025 |
5646 |
383.64 |
| Jan 15 2025 |
5640 |
383.64 |
| Jan 08 2025 |
5605 |
383.64 |
| Jan 01 2025 |
5607 |
383.64 |
| Dec 25 2024 |
5596 |
383.64 |
| Dec 18 2024 |
5588 |
383.64 |
| Dec 11 2024 |
5585 |
383.64 |
| Dec 04 2024 |
5587 |
383.64 |
| Nov 27 2024 |
5587 |
383.64 |
| Nov 20 2024 |
5586 |
383.64 |
| Nov 13 2024 |
5582 |
383.64 |
| Nov 06 2024 |
5580 |
383.64 |
| Oct 30 2024 |
5556 |
383.64 |
| Oct 23 2024 |
4025 |
384.29 |
| Oct 16 2024 |
4012 |
384.29 |
| Oct 09 2024 |
4007 |
384.29 |
| Oct 02 2024 |
3931 |
384.29 |
| Sep 25 2024 |
3899 |
384.29 |
