| Jun 23 2026 |
1434 |
342.25 |
| Jun 23 2026 |
1760 |
303.85 |
| Jun 23 2026 |
1822 |
299.77 |
| Jun 16 2026 |
1436 |
342.25 |
| Jun 16 2026 |
1753 |
303.85 |
| Jun 16 2026 |
1812 |
299.77 |
| Jun 09 2026 |
1418 |
342.25 |
| Jun 09 2026 |
1939 |
310.47 |
| Jun 09 2026 |
2020 |
305.92 |
| Jun 02 2026 |
1413 |
342.25 |
| Jun 02 2026 |
1894 |
309.29 |
| Jun 02 2026 |
1992 |
304.74 |
| May 26 2026 |
1421 |
342.25 |
| May 26 2026 |
1701 |
300.9 |
| May 26 2026 |
1754 |
296.34 |
| May 19 2026 |
1660 |
342.25 |
| May 19 2026 |
1672 |
300.9 |
| May 19 2026 |
1733 |
296.34 |
| May 12 2026 |
1712 |
342.25 |
| May 12 2026 |
1683 |
300.9 |
| May 12 2026 |
1749 |
296.34 |
| May 05 2026 |
1704 |
341.18 |
| May 05 2026 |
1651 |
300.11 |
| May 05 2026 |
1746 |
296.34 |
| Apr 28 2026 |
1057 |
370.89 |
| Apr 28 2026 |
1695 |
300.11 |
| Apr 28 2026 |
1822 |
296.34 |
| Apr 21 2026 |
1239 |
370.89 |
| Apr 21 2026 |
1846 |
305.96 |
| Apr 21 2026 |
2006 |
300.71 |
| Apr 14 2026 |
1311 |
370.89 |
| Apr 14 2026 |
1781 |
305.96 |
| Apr 14 2026 |
1970 |
300.71 |
| Apr 07 2026 |
1402 |
370.89 |
| Apr 07 2026 |
1773 |
305.49 |
| Apr 07 2026 |
1979 |
300.71 |
| Mar 31 2026 |
1326 |
361.01 |
| Mar 31 2026 |
1771 |
305.49 |
| Mar 31 2026 |
1996 |
300.71 |
| Mar 24 2026 |
1376 |
361.39 |
| Mar 24 2026 |
1770 |
305.49 |
| Mar 24 2026 |
1991 |
300.71 |
| Mar 17 2026 |
1391 |
361.39 |
| Mar 17 2026 |
1805 |
305.49 |
| Mar 17 2026 |
2020 |
300.71 |
| Mar 10 2026 |
1485 |
361.39 |
| Mar 10 2026 |
1797 |
305.49 |
| Mar 10 2026 |
2011 |
300.71 |
| Mar 03 2026 |
1498 |
361.39 |
| Mar 03 2026 |
1822 |
305.49 |
| Mar 03 2026 |
2028 |
300.71 |
| Feb 24 2026 |
1509 |
361.39 |
| Feb 24 2026 |
1739 |
305.49 |
| Feb 24 2026 |
1952 |
300.71 |
| Feb 17 2026 |
1607 |
361.39 |
| Feb 17 2026 |
1759 |
305.49 |
| Feb 17 2026 |
2010 |
300.71 |
| Feb 10 2026 |
1663 |
361.39 |
| Feb 10 2026 |
1765 |
305.49 |
| Feb 10 2026 |
2018 |
300.71 |
| Feb 03 2026 |
1665 |
361.39 |
| Feb 03 2026 |
1778 |
305.49 |
| Feb 03 2026 |
2026 |
300.71 |
| Jan 27 2026 |
1694 |
361.39 |
| Jan 27 2026 |
1778 |
305.49 |
| Jan 27 2026 |
2031 |
300.71 |
| Jan 20 2026 |
1704 |
361.39 |
| Jan 20 2026 |
1784 |
305.49 |
| Jan 20 2026 |
2041 |
300.71 |
| Jan 13 2026 |
1704 |
361.39 |
| Jan 13 2026 |
1789 |
305.49 |
| Jan 13 2026 |
2046 |
300.71 |
| Jan 06 2026 |
1704 |
361.39 |
| Jan 06 2026 |
1790 |
305.49 |
| Jan 06 2026 |
2047 |
300.71 |
| Dec 30 2025 |
1704 |
361.39 |
| Dec 30 2025 |
1796 |
305.49 |
| Dec 30 2025 |
2049 |
300.71 |
| Dec 23 2025 |
1688 |
361.39 |
| Dec 23 2025 |
1796 |
305.49 |
| Dec 23 2025 |
2050 |
300.71 |
| Dec 16 2025 |
1707 |
361.39 |
| Dec 16 2025 |
1796 |
305.49 |
| Dec 16 2025 |
2050 |
300.71 |
| Dec 09 2025 |
1707 |
361.39 |
| Dec 09 2025 |
1796 |
305.49 |
| Dec 09 2025 |
2050 |
300.71 |
| Dec 02 2025 |
1707 |
361.39 |
| Dec 02 2025 |
1797 |
305.49 |
| Dec 02 2025 |
2051 |
300.71 |
| Nov 25 2025 |
1707 |
361.39 |
| Nov 25 2025 |
1797 |
305.49 |
| Nov 25 2025 |
2051 |
300.71 |
| Nov 18 2025 |
1707 |
361.39 |
| Nov 18 2025 |
1797 |
305.49 |
| Nov 18 2025 |
2051 |
300.71 |
| Nov 11 2025 |
1707 |
361.39 |
| Nov 11 2025 |
1796 |
305.49 |
| Nov 11 2025 |
2051 |
300.71 |
| Nov 04 2025 |
1707 |
361.39 |
| Nov 04 2025 |
1796 |
305.49 |
| Nov 04 2025 |
2051 |
300.71 |
| Oct 28 2025 |
1723 |
361.39 |
| Oct 28 2025 |
1796 |
305.49 |
| Oct 28 2025 |
2051 |
300.71 |
| Oct 21 2025 |
1730 |
361.39 |
| Oct 21 2025 |
1796 |
305.49 |
| Oct 21 2025 |
2051 |
300.71 |
| Oct 14 2025 |
1730 |
361.39 |
| Oct 14 2025 |
1796 |
305.49 |
| Oct 14 2025 |
2052 |
300.71 |
| Oct 07 2025 |
1724 |
361.39 |
| Oct 07 2025 |
1796 |
305.49 |
| Oct 07 2025 |
2051 |
300.71 |
| Sep 30 2025 |
1724 |
361.39 |
| Sep 30 2025 |
1800 |
305.49 |
| Sep 30 2025 |
2056 |
300.71 |
| Sep 23 2025 |
1711 |
361.39 |
| Sep 23 2025 |
1814 |
305.49 |
| Sep 23 2025 |
2063 |
300.71 |
| Sep 16 2025 |
1721 |
361.39 |
| Sep 16 2025 |
1815 |
305.49 |
| Sep 16 2025 |
2069 |
300.71 |
| Sep 09 2025 |
1714 |
361.39 |
| Sep 09 2025 |
1828 |
305.49 |
| Sep 09 2025 |
2076 |
300.71 |
| Sep 02 2025 |
1701 |
361.39 |
| Sep 02 2025 |
1771 |
305.49 |
| Sep 02 2025 |
2029 |
300.71 |
| Aug 26 2025 |
1685 |
361.39 |
| Aug 26 2025 |
1809 |
305.49 |
| Aug 26 2025 |
2072 |
300.71 |
| Aug 19 2025 |
1696 |
361.39 |
| Aug 19 2025 |
1785 |
305.49 |
| Aug 19 2025 |
2064 |
300.71 |
| Aug 12 2025 |
1686 |
361.39 |
| Aug 12 2025 |
1769 |
305.49 |
| Aug 12 2025 |
2054 |
300.71 |
| Aug 05 2025 |
1814 |
366.17 |
| Aug 05 2025 |
1775 |
305.49 |
| Aug 05 2025 |
2060 |
300.71 |
| Jul 29 2025 |
1795 |
366.17 |
| Jul 29 2025 |
1738 |
305.49 |
| Jul 29 2025 |
2047 |
300.71 |
| Jul 22 2025 |
1819 |
366.17 |
| Jul 22 2025 |
1794 |
305.49 |
| Jul 22 2025 |
2094 |
300.71 |
| Jul 15 2025 |
1833 |
366.17 |
| Jul 15 2025 |
1794 |
305.49 |
| Jul 15 2025 |
2102 |
300.71 |
| Jul 08 2025 |
1822 |
366.17 |
| Jul 08 2025 |
2355 |
326.12 |
| Jul 08 2025 |
2856 |
320.61 |
| Jul 01 2025 |
1823 |
366.17 |
| Jul 01 2025 |
2325 |
326.12 |
| Jul 01 2025 |
3037 |
325.4 |
| Jun 24 2025 |
1825 |
366.17 |
| Jun 24 2025 |
2324 |
326.12 |
| Jun 24 2025 |
3047 |
325.4 |
| Jun 17 2025 |
1833 |
366.17 |
| Jun 17 2025 |
2345 |
326.12 |
| Jun 17 2025 |
3057 |
325.4 |
| Jun 10 2025 |
1825 |
366.17 |
| Jun 10 2025 |
2669 |
340.25 |
| Jun 10 2025 |
3265 |
331.34 |
| Jun 03 2025 |
1773 |
366.17 |
| Jun 03 2025 |
2709 |
340.25 |
| Jun 03 2025 |
3255 |
331.34 |
| May 27 2025 |
2039 |
379 |
| May 27 2025 |
3125 |
354.74 |
| May 27 2025 |
3247 |
331.34 |
| May 20 2025 |
2303 |
388.72 |
| May 20 2025 |
2807 |
341.57 |
| May 20 2025 |
3303 |
331.34 |
| May 13 2025 |
2286 |
388.72 |
| May 13 2025 |
2820 |
341.57 |
| May 13 2025 |
3311 |
331.34 |
| May 06 2025 |
1749 |
347.13 |
| May 06 2025 |
2929 |
346.25 |
| May 06 2025 |
3595 |
338.42 |
| Apr 29 2025 |
1746 |
347.13 |
| Apr 29 2025 |
2956 |
346.25 |
| Apr 29 2025 |
3671 |
338.42 |
| Apr 22 2025 |
1693 |
347.13 |
| Apr 22 2025 |
2967 |
346.25 |
| Apr 22 2025 |
3714 |
338.42 |
| Apr 15 2025 |
1682 |
347.13 |
| Apr 15 2025 |
2966 |
346.25 |
| Apr 15 2025 |
3722 |
338.42 |
| Apr 08 2025 |
2763 |
332.6 |
| Apr 08 2025 |
3121 |
332.6 |
| Apr 01 2025 |
2771 |
332.6 |
| Apr 01 2025 |
2893 |
332.6 |
| Mar 25 2025 |
2777 |
332.6 |
| Mar 25 2025 |
2922 |
332.6 |
| Mar 18 2025 |
2898 |
332.6 |
| Mar 11 2025 |
2890 |
332.6 |
| Mar 04 2025 |
2894 |
332.6 |
| Feb 25 2025 |
2886 |
332.6 |
| Feb 18 2025 |
2876 |
332.6 |
| Feb 11 2025 |
2896 |
332.6 |
| Feb 04 2025 |
2896 |
332.6 |
| Jan 29 2025 |
2891 |
332.6 |
| Jan 22 2025 |
2908 |
332.6 |
| Jan 15 2025 |
2930 |
332.6 |
| Jan 08 2025 |
1742 |
332.6 |
| Jan 01 2025 |
1746 |
332.6 |
| Dec 25 2024 |
1747 |
332.6 |
| Dec 18 2024 |
1747 |
332.6 |
| Dec 11 2024 |
1746 |
332.6 |
| Dec 04 2024 |
1746 |
332.6 |
| Nov 27 2024 |
1746 |
332.6 |
| Nov 20 2024 |
1746 |
332.6 |
| Nov 13 2024 |
1747 |
332.6 |
| Nov 06 2024 |
1737 |
332.6 |
| Oct 30 2024 |
1678 |
332.6 |
| Oct 23 2024 |
2181 |
332.6 |
| Oct 16 2024 |
2176 |
332.6 |
| Oct 09 2024 |
2161 |
332.6 |
| Oct 02 2024 |
2125 |
332.6 |
| Sep 25 2024 |
2117 |
332.6 |
