| Mar 31 2026 |
4160 |
244.64 |
| Mar 24 2026 |
4112 |
244.64 |
| Mar 17 2026 |
6569 |
339.89 |
| Mar 10 2026 |
6481 |
339.89 |
| Mar 03 2026 |
6322 |
339.89 |
| Feb 24 2026 |
6383 |
339.89 |
| Feb 17 2026 |
6364 |
339.89 |
| Feb 10 2026 |
6236 |
339.89 |
| Feb 03 2026 |
6233 |
339.89 |
| Jan 27 2026 |
6197 |
339.89 |
| Jan 20 2026 |
6230 |
339.89 |
| Jan 13 2026 |
6208 |
339.89 |
| Jan 06 2026 |
6216 |
339.89 |
| Dec 30 2025 |
6218 |
339.89 |
| Dec 23 2025 |
6208 |
339.89 |
| Dec 16 2025 |
6216 |
339.89 |
| Dec 09 2025 |
6210 |
339.89 |
| Dec 02 2025 |
6171 |
339.89 |
| Nov 25 2025 |
6205 |
339.89 |
| Nov 18 2025 |
6203 |
339.89 |
| Nov 11 2025 |
6187 |
339.89 |
| Nov 04 2025 |
6205 |
339.89 |
| Oct 28 2025 |
6157 |
339.89 |
| Oct 21 2025 |
6194 |
339.89 |
| Oct 14 2025 |
6285 |
339.89 |
| Oct 07 2025 |
6329 |
339.89 |
| Sep 30 2025 |
6431 |
339.89 |
| Sep 23 2025 |
6481 |
339.89 |
| Sep 16 2025 |
6413 |
339.89 |
| Sep 09 2025 |
6441 |
339.89 |
| Sep 02 2025 |
4434 |
334.51 |
| Aug 26 2025 |
4177 |
334.51 |
| Aug 19 2025 |
4171 |
334.51 |
| Aug 12 2025 |
4130 |
338.38 |
| Aug 05 2025 |
3852 |
338.38 |
| Jul 29 2025 |
3855 |
338.38 |
| Jul 22 2025 |
3862 |
338.38 |
| Jul 15 2025 |
3952 |
338.38 |
| Jul 08 2025 |
4037 |
338.38 |
| Jul 01 2025 |
4039 |
338.38 |
| Jun 24 2025 |
3991 |
338.38 |
| Jun 17 2025 |
3988 |
338.38 |
| Jun 10 2025 |
3994 |
338.38 |
| Jun 03 2025 |
4020 |
338.38 |
| May 27 2025 |
3993 |
338.38 |
| May 20 2025 |
3992 |
338.38 |
| May 13 2025 |
4028 |
338.38 |
| May 06 2025 |
3938 |
338.38 |
| Apr 29 2025 |
4013 |
338.38 |
| Apr 22 2025 |
3979 |
338.38 |
| Apr 15 2025 |
4000 |
338.38 |
| Apr 08 2025 |
4436 |
369.63 |
| Apr 01 2025 |
4416 |
369.63 |
| Mar 25 2025 |
6336 |
336.88 |
| Mar 18 2025 |
6340 |
336.88 |
| Mar 11 2025 |
6485 |
336.88 |
| Mar 04 2025 |
6239 |
336.88 |
| Feb 25 2025 |
6283 |
336.88 |
| Feb 18 2025 |
6241 |
336.88 |
| Feb 11 2025 |
6153 |
336.88 |
| Feb 04 2025 |
6075 |
336.88 |
| Jan 29 2025 |
6104 |
336.88 |
| Jan 22 2025 |
6067 |
336.88 |
| Jan 15 2025 |
6068 |
336.88 |
| Jan 08 2025 |
6017 |
336.88 |
| Jan 01 2025 |
6001 |
336.88 |
| Dec 25 2024 |
6000 |
336.88 |
| Dec 18 2024 |
5989 |
336.88 |
| Dec 11 2024 |
5991 |
336.88 |
| Dec 04 2024 |
5988 |
336.88 |
| Nov 27 2024 |
6007 |
336.88 |
| Nov 20 2024 |
6019 |
336.88 |
| Nov 13 2024 |
6067 |
336.88 |
| Nov 06 2024 |
6111 |
336.88 |
| Oct 30 2024 |
6103 |
336.88 |
| Oct 23 2024 |
6155 |
336.88 |
| Oct 16 2024 |
6391 |
336.88 |
| Oct 09 2024 |
6599 |
336.88 |
| Oct 02 2024 |
1765 |
336.88 |
| Sep 25 2024 |
1712 |
336.88 |
| Sep 18 2024 |
3 |
336.88 |
