| Apr 14 2026 |
7292 |
367.29 |
| Apr 07 2026 |
7255 |
367.29 |
| Mar 31 2026 |
5525 |
297.93 |
| Mar 24 2026 |
5469 |
297.93 |
| Mar 17 2026 |
4377 |
346.9 |
| Mar 10 2026 |
4397 |
346.9 |
| Mar 03 2026 |
4403 |
346.9 |
| Feb 24 2026 |
4423 |
346.9 |
| Feb 17 2026 |
4414 |
346.9 |
| Feb 10 2026 |
4416 |
346.9 |
| Feb 03 2026 |
4424 |
346.9 |
| Jan 27 2026 |
4444 |
346.9 |
| Jan 20 2026 |
4440 |
346.9 |
| Jan 13 2026 |
4446 |
346.9 |
| Jan 06 2026 |
4448 |
346.9 |
| Dec 30 2025 |
4451 |
346.9 |
| Dec 23 2025 |
4448 |
346.9 |
| Dec 16 2025 |
4452 |
346.9 |
| Dec 09 2025 |
4451 |
346.9 |
| Dec 02 2025 |
4451 |
346.9 |
| Nov 25 2025 |
4440 |
346.9 |
| Nov 18 2025 |
4448 |
346.9 |
| Nov 11 2025 |
4468 |
346.9 |
| Nov 04 2025 |
4475 |
346.9 |
| Oct 28 2025 |
4482 |
346.9 |
| Oct 21 2025 |
4490 |
346.9 |
| Oct 14 2025 |
4471 |
346.9 |
| Oct 07 2025 |
4467 |
346.9 |
| Sep 30 2025 |
4458 |
346.9 |
| Sep 23 2025 |
4475 |
346.9 |
| Sep 16 2025 |
4509 |
346.9 |
| Sep 09 2025 |
4488 |
346.9 |
| Sep 02 2025 |
5694 |
408.92 |
| Aug 26 2025 |
5435 |
408.92 |
| Aug 19 2025 |
5556 |
408.92 |
| Aug 12 2025 |
5141 |
395.14 |
| Aug 05 2025 |
4867 |
395.14 |
| Jul 29 2025 |
4864 |
395.14 |
| Jul 22 2025 |
4870 |
395.14 |
| Jul 15 2025 |
4974 |
395.14 |
| Jul 08 2025 |
5026 |
395.14 |
| Jul 01 2025 |
5017 |
395.14 |
| Jun 24 2025 |
4951 |
395.14 |
| Jun 17 2025 |
4964 |
395.14 |
| Jun 10 2025 |
4973 |
395.14 |
| Jun 03 2025 |
4961 |
395.14 |
| May 27 2025 |
4967 |
395.14 |
| May 20 2025 |
4958 |
395.14 |
| May 13 2025 |
5184 |
402.1 |
| May 06 2025 |
5106 |
402.1 |
| Apr 29 2025 |
5197 |
402.1 |
| Apr 22 2025 |
5209 |
402.1 |
| Apr 15 2025 |
5257 |
402.1 |
| Apr 08 2025 |
6652 |
459.94 |
| Apr 01 2025 |
6581 |
459.94 |
| Mar 25 2025 |
11308 |
467.5 |
| Mar 18 2025 |
11428 |
467.5 |
| Mar 11 2025 |
11739 |
467.5 |
| Mar 04 2025 |
11378 |
467.5 |
| Feb 25 2025 |
11374 |
467.5 |
| Feb 18 2025 |
11312 |
467.5 |
| Feb 11 2025 |
11049 |
467.5 |
| Feb 04 2025 |
10950 |
467.5 |
| Jan 29 2025 |
11052 |
467.5 |
| Jan 22 2025 |
10962 |
467.5 |
| Jan 15 2025 |
10984 |
467.5 |
| Jan 08 2025 |
10907 |
467.5 |
| Jan 01 2025 |
10611 |
467.5 |
| Dec 25 2024 |
10610 |
467.5 |
| Dec 18 2024 |
10600 |
467.5 |
| Dec 11 2024 |
10592 |
467.5 |
| Dec 04 2024 |
10576 |
467.5 |
| Nov 27 2024 |
10664 |
467.5 |
| Nov 20 2024 |
10689 |
467.5 |
| Nov 13 2024 |
10733 |
467.5 |
| Nov 06 2024 |
10989 |
467.5 |
| Oct 30 2024 |
10985 |
467.5 |
| Oct 23 2024 |
11025 |
467.5 |
| Oct 16 2024 |
12549 |
467.5 |
| Oct 09 2024 |
12846 |
467.5 |
| Oct 02 2024 |
8206 |
467.5 |
| Sep 25 2024 |
7961 |
467.5 |
| Sep 18 2024 |
30 |
467.5 |
