| Sep 30 2025 |
79 |
656.2 |
| Sep 30 2025 |
3018 |
656.2 |
| Sep 23 2025 |
47 |
653.55 |
| Sep 23 2025 |
2946 |
653.55 |
| Sep 16 2025 |
37 |
653.55 |
| Sep 16 2025 |
2667 |
653.55 |
| Sep 09 2025 |
67 |
670.7 |
| Sep 09 2025 |
2349 |
670.7 |
| Sep 02 2025 |
84 |
674.45 |
| Sep 02 2025 |
2708 |
674.45 |
| Aug 26 2025 |
84 |
674.45 |
| Aug 26 2025 |
2623 |
674.45 |
| Aug 19 2025 |
84 |
674.45 |
| Aug 19 2025 |
2756 |
674.45 |
| Aug 12 2025 |
84 |
674.45 |
| Aug 12 2025 |
2762 |
674.45 |
| Aug 05 2025 |
84 |
674.45 |
| Aug 05 2025 |
2696 |
674.45 |
| Jul 29 2025 |
84 |
674.45 |
| Jul 29 2025 |
2697 |
674.45 |
| Jul 22 2025 |
84 |
674.45 |
| Jul 22 2025 |
2701 |
674.45 |
| Jul 15 2025 |
84 |
674.45 |
| Jul 15 2025 |
2762 |
674.45 |
| Jul 08 2025 |
84 |
674.45 |
| Jul 08 2025 |
2630 |
674.45 |
| Jul 01 2025 |
84 |
674.45 |
| Jul 01 2025 |
2632 |
674.45 |
| Jun 24 2025 |
84 |
674.45 |
| Jun 24 2025 |
2620 |
674.45 |
| Jun 17 2025 |
84 |
674.45 |
| Jun 17 2025 |
2611 |
674.45 |
| Jun 10 2025 |
84 |
674.45 |
| Jun 10 2025 |
2620 |
674.45 |
| Jun 03 2025 |
84 |
674.45 |
| Jun 03 2025 |
2536 |
674.45 |
| May 27 2025 |
84 |
674.45 |
| May 27 2025 |
2580 |
674.45 |
| May 20 2025 |
84 |
674.45 |
| May 20 2025 |
2576 |
674.45 |
| May 13 2025 |
84 |
674.45 |
| May 13 2025 |
2607 |
674.45 |
| May 06 2025 |
84 |
674.45 |
| May 06 2025 |
2624 |
674.45 |
| Apr 29 2025 |
84 |
674.45 |
| Apr 29 2025 |
2655 |
674.45 |
| Apr 22 2025 |
84 |
674.45 |
| Apr 22 2025 |
2695 |
674.45 |
| Apr 15 2025 |
84 |
674.45 |
| Apr 15 2025 |
2721 |
674.45 |
| Apr 08 2025 |
84 |
674.45 |
| Apr 08 2025 |
2686 |
674.45 |
| Apr 01 2025 |
84 |
674.45 |
| Apr 01 2025 |
2675 |
674.45 |
| Mar 25 2025 |
84 |
674.45 |
| Mar 25 2025 |
2655 |
674.45 |
| Mar 18 2025 |
84 |
674.45 |
| Mar 18 2025 |
2619 |
674.45 |
| Mar 11 2025 |
84 |
674.45 |
| Mar 11 2025 |
2612 |
674.45 |
| Mar 04 2025 |
84 |
674.45 |
| Mar 04 2025 |
2588 |
674.45 |
| Feb 25 2025 |
84 |
674.45 |
| Feb 25 2025 |
2597 |
674.45 |
| Feb 18 2025 |
84 |
674.45 |
| Feb 18 2025 |
2610 |
674.45 |
| Feb 11 2025 |
84 |
674.45 |
| Feb 11 2025 |
2698 |
674.45 |
| Feb 04 2025 |
2713 |
674.45 |
| Jan 29 2025 |
2771 |
681.83 |
| Jan 22 2025 |
2775 |
681.83 |
| Jan 15 2025 |
2784 |
681.83 |
| Jan 08 2025 |
2785 |
681.83 |
| Jan 01 2025 |
2773 |
681.83 |
| Dec 25 2024 |
2773 |
681.83 |
| Dec 18 2024 |
2771 |
681.83 |
| Dec 11 2024 |
2770 |
681.83 |
| Dec 04 2024 |
2770 |
681.83 |
| Nov 27 2024 |
2746 |
681.83 |
| Nov 20 2024 |
2639 |
681.83 |
| Nov 13 2024 |
2626 |
681.83 |
| Nov 06 2024 |
2176 |
681.83 |
| Oct 30 2024 |
2176 |
681.83 |
| Oct 23 2024 |
2179 |
681.83 |
| Oct 16 2024 |
2331 |
692.14 |
| Oct 09 2024 |
2121 |
692.14 |
| Oct 02 2024 |
1162 |
692.14 |
| Sep 25 2024 |
2845 |
685.71 |
| Sep 18 2024 |
244 |
685.71 |
