| May 05 2026 |
10032 |
472.67 |
| Apr 28 2026 |
10305 |
473.76 |
| Apr 21 2026 |
10316 |
473.76 |
| Apr 14 2026 |
10350 |
473.76 |
| Apr 07 2026 |
10259 |
473.76 |
| Mar 31 2026 |
10277 |
473.76 |
| Mar 24 2026 |
10338 |
473.76 |
| Mar 17 2026 |
10534 |
473.76 |
| Mar 10 2026 |
10397 |
473.76 |
| Mar 03 2026 |
10247 |
473.76 |
| Feb 24 2026 |
10371 |
473.76 |
| Feb 17 2026 |
10431 |
473.76 |
| Feb 10 2026 |
10328 |
473.76 |
| Feb 03 2026 |
10339 |
473.76 |
| Jan 27 2026 |
10387 |
473.76 |
| Jan 20 2026 |
10462 |
473.76 |
| Jan 13 2026 |
10477 |
473.76 |
| Jan 06 2026 |
10484 |
473.76 |
| Dec 30 2025 |
10486 |
473.76 |
| Dec 23 2025 |
10476 |
473.76 |
| Dec 16 2025 |
10484 |
473.76 |
| Dec 09 2025 |
10478 |
473.76 |
| Dec 02 2025 |
10463 |
473.76 |
| Nov 25 2025 |
10434 |
473.76 |
| Nov 18 2025 |
10456 |
473.76 |
| Nov 11 2025 |
10442 |
473.76 |
| Nov 04 2025 |
10465 |
473.76 |
| Oct 28 2025 |
10424 |
473.76 |
| Oct 21 2025 |
10724 |
473.76 |
| Oct 14 2025 |
11033 |
473.76 |
| Oct 07 2025 |
61 |
506.09 |
| Oct 07 2025 |
6053 |
484.54 |
| Sep 30 2025 |
72 |
514.41 |
| Sep 30 2025 |
6363 |
494.09 |
| Sep 23 2025 |
44 |
514.41 |
| Sep 23 2025 |
6476 |
494.09 |
| Sep 16 2025 |
72 |
529.91 |
| Sep 16 2025 |
6994 |
507.45 |
| Sep 09 2025 |
91 |
539.5 |
| Sep 09 2025 |
6966 |
507.45 |
| Sep 02 2025 |
110 |
550.6 |
| Sep 02 2025 |
7599 |
507.45 |
| Aug 26 2025 |
110 |
550.6 |
| Aug 26 2025 |
7341 |
507.45 |
| Aug 19 2025 |
110 |
550.6 |
| Aug 19 2025 |
7663 |
507.45 |
| Aug 12 2025 |
110 |
550.6 |
| Aug 12 2025 |
7597 |
507.45 |
| Aug 05 2025 |
110 |
550.6 |
| Aug 05 2025 |
7323 |
507.45 |
| Jul 29 2025 |
110 |
550.6 |
| Jul 29 2025 |
7317 |
507.45 |
| Jul 22 2025 |
110 |
550.6 |
| Jul 22 2025 |
7326 |
507.45 |
| Jul 15 2025 |
110 |
550.6 |
| Jul 15 2025 |
7411 |
507.45 |
| Jul 08 2025 |
110 |
550.6 |
| Jul 08 2025 |
7216 |
507.45 |
| Jul 01 2025 |
110 |
550.6 |
| Jul 01 2025 |
7173 |
507.45 |
| Jun 24 2025 |
110 |
550.6 |
| Jun 24 2025 |
7090 |
507.45 |
| Jun 17 2025 |
110 |
550.6 |
| Jun 17 2025 |
7121 |
507.45 |
| Jun 10 2025 |
110 |
550.6 |
| Jun 10 2025 |
7122 |
507.45 |
| Jun 03 2025 |
110 |
550.6 |
| Jun 03 2025 |
6955 |
507.45 |
| May 27 2025 |
110 |
550.6 |
| May 27 2025 |
7086 |
507.45 |
| May 20 2025 |
110 |
550.6 |
| May 20 2025 |
7051 |
507.45 |
| May 13 2025 |
110 |
550.6 |
| May 13 2025 |
7508 |
526.57 |
| May 06 2025 |
110 |
550.6 |
| May 06 2025 |
7842 |
550.6 |
| Apr 29 2025 |
110 |
550.6 |
| Apr 29 2025 |
8050 |
550.6 |
| Apr 22 2025 |
110 |
550.6 |
| Apr 22 2025 |
8195 |
550.6 |
| Apr 15 2025 |
110 |
550.6 |
| Apr 15 2025 |
8324 |
550.6 |
| Apr 08 2025 |
110 |
550.6 |
| Apr 08 2025 |
8257 |
550.6 |
| Apr 01 2025 |
110 |
550.6 |
| Apr 01 2025 |
8207 |
550.6 |
| Mar 25 2025 |
110 |
550.6 |
| Mar 25 2025 |
8166 |
550.6 |
| Mar 18 2025 |
110 |
550.6 |
| Mar 18 2025 |
8170 |
550.6 |
| Mar 11 2025 |
110 |
550.6 |
| Mar 11 2025 |
8130 |
550.6 |
| Mar 04 2025 |
110 |
550.6 |
| Mar 04 2025 |
8081 |
550.6 |
| Feb 25 2025 |
110 |
550.6 |
| Feb 25 2025 |
8037 |
550.6 |
| Feb 18 2025 |
110 |
550.6 |
| Feb 18 2025 |
8026 |
550.6 |
| Feb 11 2025 |
110 |
550.6 |
| Feb 11 2025 |
8217 |
550.6 |
| Feb 04 2025 |
8210 |
550.6 |
| Jan 29 2025 |
8703 |
579.8 |
| Jan 22 2025 |
8706 |
579.8 |
| Jan 15 2025 |
8725 |
579.8 |
| Jan 08 2025 |
8726 |
579.8 |
| Jan 01 2025 |
8703 |
579.8 |
| Dec 25 2024 |
8703 |
579.8 |
| Dec 18 2024 |
8697 |
579.8 |
| Dec 11 2024 |
8684 |
579.8 |
| Dec 04 2024 |
8682 |
579.8 |
| Nov 27 2024 |
8590 |
579.8 |
| Nov 20 2024 |
8286 |
579.8 |
| Nov 13 2024 |
8242 |
579.8 |
| Nov 06 2024 |
6902 |
579.8 |
| Oct 30 2024 |
6851 |
579.8 |
| Oct 23 2024 |
6854 |
579.8 |
| Oct 16 2024 |
7047 |
579.8 |
| Oct 09 2024 |
6823 |
579.8 |
| Oct 02 2024 |
3851 |
579.8 |
| Sep 25 2024 |
10943 |
595 |
| Sep 18 2024 |
75 |
595 |
