| Jun 06 2026 |
5407 |
536.24 |
| Jun 06 2026 |
8031 |
536.24 |
| Jun 02 2026 |
5342 |
536.24 |
| Jun 02 2026 |
7900 |
536.24 |
| May 26 2026 |
5406 |
536.24 |
| May 26 2026 |
7882 |
536.24 |
| May 19 2026 |
5869 |
536.24 |
| May 19 2026 |
8345 |
536.24 |
| May 12 2026 |
6134 |
536.24 |
| May 12 2026 |
8643 |
536.24 |
| May 05 2026 |
6282 |
536.24 |
| May 05 2026 |
8379 |
536.24 |
| Apr 28 2026 |
6343 |
536.24 |
| Apr 28 2026 |
8361 |
536.24 |
| Apr 21 2026 |
6503 |
536.24 |
| Apr 21 2026 |
8332 |
536.24 |
| Apr 14 2026 |
6702 |
536.24 |
| Apr 14 2026 |
8333 |
536.24 |
| Apr 07 2026 |
6779 |
536.24 |
| Apr 07 2026 |
8327 |
536.24 |
| Mar 31 2026 |
6708 |
536.24 |
| Mar 31 2026 |
8200 |
536.24 |
| Mar 24 2026 |
6826 |
536.24 |
| Mar 24 2026 |
8184 |
536.24 |
| Mar 17 2026 |
6824 |
536.24 |
| Mar 17 2026 |
8194 |
536.24 |
| Mar 10 2026 |
6799 |
536.24 |
| Mar 10 2026 |
8072 |
536.24 |
| Oct 07 2025 |
166 |
596.48 |
| Oct 07 2025 |
14363 |
596.48 |
| Sep 30 2025 |
13 |
584.87 |
| Sep 30 2025 |
7178 |
584.87 |
| Sep 23 2025 |
75 |
584.87 |
| Sep 23 2025 |
7412 |
584.87 |
| Sep 16 2025 |
132 |
587.61 |
| Sep 16 2025 |
7831 |
587.61 |
| Sep 09 2025 |
153 |
584.5 |
| Sep 09 2025 |
7872 |
584.5 |
| Sep 02 2025 |
146 |
576.52 |
| Sep 02 2025 |
8638 |
576.52 |
| Aug 26 2025 |
146 |
576.52 |
| Aug 26 2025 |
8385 |
576.52 |
| Aug 19 2025 |
146 |
576.52 |
| Aug 19 2025 |
8785 |
576.52 |
| Aug 12 2025 |
146 |
576.52 |
| Aug 12 2025 |
8745 |
576.52 |
| Aug 05 2025 |
146 |
576.52 |
| Aug 05 2025 |
8470 |
576.52 |
| Jul 29 2025 |
146 |
576.52 |
| Jul 29 2025 |
8459 |
576.52 |
| Jul 22 2025 |
146 |
576.52 |
| Jul 22 2025 |
8468 |
576.52 |
| Jul 15 2025 |
146 |
576.52 |
| Jul 15 2025 |
8559 |
576.52 |
| Jul 08 2025 |
146 |
576.52 |
| Jul 08 2025 |
8160 |
576.52 |
| Jul 01 2025 |
146 |
576.52 |
| Jul 01 2025 |
8118 |
576.52 |
| Jun 24 2025 |
146 |
576.52 |
| Jun 24 2025 |
8026 |
576.52 |
| Jun 17 2025 |
146 |
576.52 |
| Jun 17 2025 |
8048 |
576.52 |
| Jun 10 2025 |
146 |
576.52 |
| Jun 10 2025 |
8072 |
576.52 |
| Jun 03 2025 |
146 |
576.52 |
| Jun 03 2025 |
7791 |
576.52 |
| May 27 2025 |
146 |
576.52 |
| May 27 2025 |
7987 |
576.52 |
| May 20 2025 |
146 |
576.52 |
| May 20 2025 |
7951 |
576.52 |
| May 13 2025 |
146 |
576.52 |
| May 13 2025 |
8159 |
576.52 |
| May 06 2025 |
146 |
576.52 |
| May 06 2025 |
8166 |
576.52 |
| Apr 29 2025 |
146 |
576.52 |
| Apr 29 2025 |
8393 |
576.52 |
| Apr 22 2025 |
146 |
576.52 |
| Apr 22 2025 |
8563 |
576.52 |
| Apr 15 2025 |
146 |
576.52 |
| Apr 15 2025 |
8697 |
576.52 |
| Apr 08 2025 |
146 |
576.52 |
| Apr 08 2025 |
8638 |
576.52 |
| Apr 01 2025 |
146 |
576.52 |
| Apr 01 2025 |
8615 |
576.52 |
| Mar 25 2025 |
146 |
576.52 |
| Mar 25 2025 |
8571 |
576.52 |
| Mar 18 2025 |
146 |
576.52 |
| Mar 18 2025 |
8582 |
576.52 |
| Mar 11 2025 |
146 |
576.52 |
| Mar 11 2025 |
8569 |
576.52 |
| Mar 04 2025 |
146 |
576.52 |
| Mar 04 2025 |
8503 |
576.52 |
| Feb 25 2025 |
146 |
576.52 |
| Feb 25 2025 |
8460 |
576.52 |
| Feb 18 2025 |
146 |
576.52 |
| Feb 18 2025 |
8454 |
576.52 |
| Feb 11 2025 |
146 |
576.52 |
| Feb 11 2025 |
8652 |
576.52 |
| Feb 04 2025 |
8647 |
576.52 |
| Jan 29 2025 |
9160 |
605.54 |
| Jan 22 2025 |
9163 |
605.54 |
| Jan 15 2025 |
9183 |
605.54 |
| Jan 08 2025 |
9183 |
605.54 |
| Jan 01 2025 |
9160 |
605.54 |
| Dec 25 2024 |
9156 |
605.54 |
| Dec 18 2024 |
9150 |
605.54 |
| Dec 11 2024 |
9137 |
605.54 |
| Dec 04 2024 |
9136 |
605.54 |
| Nov 27 2024 |
9039 |
605.54 |
| Nov 20 2024 |
8714 |
605.54 |
| Nov 13 2024 |
8669 |
605.54 |
| Nov 06 2024 |
7266 |
605.54 |
| Oct 30 2024 |
7217 |
605.54 |
| Oct 23 2024 |
7225 |
605.54 |
| Oct 16 2024 |
7405 |
605.54 |
| Oct 09 2024 |
7146 |
605.54 |
| Oct 02 2024 |
4195 |
605.54 |
| Sep 25 2024 |
11717 |
627.14 |
| Sep 18 2024 |
132 |
627.14 |
