| Sep 03 2014 |
8751 |
444.12 |
| Sep 03 2014 |
9085 |
382.64 |
| Sep 03 2014 |
9607 |
392.17 |
| Sep 03 2014 |
16622 |
406.31 |
| Aug 27 2014 |
9145 |
382.64 |
| Aug 27 2014 |
8600 |
444.12 |
| Aug 27 2014 |
9527 |
392.17 |
| Aug 27 2014 |
16648 |
406.31 |
| Aug 20 2014 |
9430 |
391.26 |
| Aug 20 2014 |
9120 |
382.64 |
| Aug 20 2014 |
8573 |
444.12 |
| Aug 20 2014 |
16122 |
402.32 |
| Aug 13 2014 |
8567 |
444.12 |
| Aug 13 2014 |
9168 |
382.64 |
| Aug 13 2014 |
9416 |
391.26 |
| Aug 13 2014 |
16186 |
402.32 |
| Aug 06 2014 |
8514 |
444.12 |
| Aug 06 2014 |
9220 |
382.64 |
| Aug 06 2014 |
9555 |
391.26 |
| Aug 06 2014 |
16260 |
402.32 |
| Jul 30 2014 |
9582 |
391.26 |
| Jul 30 2014 |
9235 |
382.64 |
| Jul 30 2014 |
8635 |
444.12 |
| Jul 30 2014 |
16375 |
402.32 |
| Jul 23 2014 |
9181 |
382.64 |
| Jul 23 2014 |
8437 |
444.12 |
| Jul 23 2014 |
9532 |
391.26 |
| Jul 23 2014 |
16289 |
402.32 |
| Jul 16 2014 |
9171 |
382.64 |
| Jul 16 2014 |
8546 |
444.12 |
| Jul 16 2014 |
9629 |
391.26 |
| Jul 16 2014 |
16285 |
402.32 |
| Jul 09 2014 |
8374 |
444.12 |
| Jul 09 2014 |
9246 |
382.64 |
| Jul 09 2014 |
9655 |
391.26 |
| Jul 09 2014 |
16271 |
402.32 |
| Jul 02 2014 |
13031 |
422.02 |
| Jul 02 2014 |
8599 |
444.12 |
| Jul 02 2014 |
9739 |
391.26 |
| Jul 02 2014 |
18115 |
414.14 |
| Jun 25 2014 |
8425 |
444.12 |
| Jun 25 2014 |
13146 |
422.02 |
| Jun 25 2014 |
9851 |
391.26 |
| Jun 25 2014 |
18143 |
414.14 |
| Jun 18 2014 |
8373 |
444.12 |
| Jun 18 2014 |
13269 |
422.02 |
| Jun 18 2014 |
9888 |
391.26 |
| Jun 18 2014 |
18147 |
414.14 |
| Jun 11 2014 |
9880 |
391.26 |
| Jun 11 2014 |
8688 |
444.12 |
| Jun 11 2014 |
15277 |
442.09 |
| Jun 11 2014 |
18319 |
414.14 |
| Jun 04 2014 |
8814 |
444.12 |
| Jun 04 2014 |
15572 |
442.09 |
| Jun 04 2014 |
9930 |
391.26 |
| Jun 04 2014 |
18477 |
414.14 |
| May 28 2014 |
15543 |
442.09 |
| May 28 2014 |
8898 |
444.12 |
| May 28 2014 |
9904 |
391.26 |
| May 28 2014 |
18425 |
414.14 |
| May 21 2014 |
9916 |
391.26 |
| May 21 2014 |
15626 |
442.09 |
| May 21 2014 |
8911 |
444.12 |
| May 21 2014 |
18502 |
414.14 |
| May 14 2014 |
9994 |
391.26 |
| May 14 2014 |
15730 |
442.09 |
| May 14 2014 |
9075 |
444.12 |
| May 14 2014 |
18584 |
414.14 |
| May 07 2014 |
16351 |
450.87 |
| May 07 2014 |
8575 |
444.12 |
| May 07 2014 |
11572 |
409.89 |
| May 07 2014 |
17933 |
411.29 |
| Apr 30 2014 |
12014 |
409.89 |
| Apr 30 2014 |
16871 |
450.87 |
| Apr 30 2014 |
9011 |
444.12 |
| Apr 30 2014 |
18387 |
411.29 |
| Apr 23 2014 |
12325 |
409.89 |
| Apr 23 2014 |
17070 |
450.87 |
| Apr 23 2014 |
9293 |
444.12 |
| Apr 23 2014 |
18660 |
411.29 |
| Apr 16 2014 |
9141 |
444.12 |
| Apr 16 2014 |
16926 |
450.87 |
| Apr 16 2014 |
12328 |
409.89 |
| Apr 16 2014 |
18544 |
411.29 |
| Apr 09 2014 |
16761 |
447.39 |
| Apr 09 2014 |
9960 |
459.94 |
| Apr 09 2014 |
12706 |
409.36 |
| Apr 09 2014 |
18848 |
411.29 |
| Apr 02 2014 |
12713 |
409.36 |
| Apr 02 2014 |
16946 |
447.39 |
| Apr 02 2014 |
9708 |
459.94 |
| Apr 02 2014 |
18485 |
411.29 |
| Mar 26 2014 |
9693 |
459.94 |
| Mar 26 2014 |
17306 |
447.39 |
| Mar 26 2014 |
12491 |
409.36 |
| Mar 26 2014 |
18455 |
411.29 |
| Mar 19 2014 |
9794 |
459.94 |
| Mar 19 2014 |
17416 |
447.39 |
| Mar 19 2014 |
12456 |
409.36 |
| Mar 19 2014 |
18443 |
411.29 |
| Mar 12 2014 |
16855 |
441.95 |
| Mar 12 2014 |
9787 |
459.94 |
| Mar 12 2014 |
12469 |
409.36 |
| Mar 12 2014 |
18469 |
411.29 |
| Mar 05 2014 |
12406 |
410.42 |
| Mar 05 2014 |
14631 |
420.87 |
| Mar 05 2014 |
8817 |
441.52 |
| Mar 05 2014 |
18383 |
411.29 |
| Feb 26 2014 |
14649 |
420.87 |
| Feb 26 2014 |
8535 |
433.84 |
| Feb 26 2014 |
11307 |
400.59 |
| Feb 26 2014 |
18393 |
411.29 |
| Feb 19 2014 |
8590 |
433.84 |
| Feb 19 2014 |
14668 |
420.87 |
| Feb 19 2014 |
11352 |
400.59 |
| Feb 19 2014 |
18430 |
411.29 |
| Feb 12 2014 |
11346 |
400.59 |
| Feb 12 2014 |
14681 |
420.87 |
| Feb 12 2014 |
8666 |
433.84 |
| Feb 12 2014 |
18381 |
411.29 |
| Feb 05 2014 |
8653 |
433.84 |
| Feb 05 2014 |
14781 |
420.87 |
| Feb 05 2014 |
11382 |
400.59 |
| Feb 05 2014 |
18451 |
411.29 |
| Jan 29 2014 |
14669 |
419.17 |
| Jan 29 2014 |
8653 |
433.84 |
| Jan 29 2014 |
11336 |
400.59 |
| Jan 29 2014 |
18472 |
411.29 |
| Jan 22 2014 |
8667 |
433.84 |
| Jan 22 2014 |
14638 |
419.17 |
| Jan 22 2014 |
11287 |
400.59 |
| Jan 22 2014 |
18402 |
411.29 |
| Jan 15 2014 |
8667 |
433.84 |
| Jan 15 2014 |
14668 |
419.17 |
| Jan 15 2014 |
11289 |
400.59 |
| Jan 15 2014 |
18433 |
411.29 |
| Jan 08 2014 |
14688 |
419.17 |
| Jan 08 2014 |
8667 |
433.84 |
| Jan 08 2014 |
11231 |
400.59 |
| Jan 08 2014 |
18383 |
411.29 |
| Jan 01 2014 |
14690 |
419.17 |
| Jan 01 2014 |
8667 |
433.84 |
| Jan 01 2014 |
11231 |
400.59 |
| Jan 01 2014 |
18385 |
411.29 |
| Dec 25 2013 |
11231 |
400.59 |
| Dec 25 2013 |
8721 |
434.5 |
| Dec 25 2013 |
14690 |
419.17 |
| Dec 25 2013 |
18391 |
411.29 |
| Dec 18 2013 |
8721 |
434.5 |
| Dec 18 2013 |
14690 |
419.17 |
| Dec 18 2013 |
11231 |
400.59 |
| Dec 18 2013 |
18391 |
411.29 |
| Dec 11 2013 |
8722 |
434.5 |
| Dec 11 2013 |
14690 |
419.17 |
| Dec 11 2013 |
11232 |
400.59 |
| Dec 11 2013 |
18392 |
411.29 |
| Dec 04 2013 |
11233 |
400.59 |
| Dec 04 2013 |
14690 |
419.17 |
| Dec 04 2013 |
8722 |
434.5 |
| Dec 04 2013 |
18393 |
411.29 |
| Nov 27 2013 |
11233 |
400.59 |
| Nov 27 2013 |
14690 |
419.17 |
| Nov 27 2013 |
8722 |
434.5 |
| Nov 27 2013 |
18393 |
411.29 |
| Nov 20 2013 |
14690 |
419.17 |
| Nov 20 2013 |
8723 |
434.5 |
| Nov 20 2013 |
11233 |
400.59 |
| Nov 20 2013 |
18394 |
411.29 |
| Nov 13 2013 |
11233 |
400.59 |
| Nov 13 2013 |
14691 |
419.17 |
| Nov 13 2013 |
8723 |
434.5 |
| Nov 13 2013 |
18394 |
411.29 |
| Nov 06 2013 |
11233 |
400.59 |
| Nov 06 2013 |
8723 |
434.5 |
| Nov 06 2013 |
14692 |
419.17 |
| Nov 06 2013 |
18394 |
411.29 |
| Oct 30 2013 |
8723 |
434.5 |
| Oct 30 2013 |
14690 |
419.17 |
| Oct 30 2013 |
11233 |
400.59 |
| Oct 30 2013 |
18392 |
411.29 |
| Oct 23 2013 |
14691 |
419.17 |
| Oct 23 2013 |
8723 |
434.5 |
| Oct 23 2013 |
11230 |
400.59 |
| Oct 23 2013 |
18390 |
411.29 |
| Oct 16 2013 |
11255 |
400.59 |
| Oct 16 2013 |
14669 |
419.17 |
| Oct 16 2013 |
8668 |
434.5 |
| Oct 16 2013 |
18382 |
411.29 |
| Oct 09 2013 |
8587 |
434.5 |
| Oct 09 2013 |
16421 |
434.93 |
| Oct 09 2013 |
12118 |
410.11 |
| Oct 09 2013 |
20275 |
424.58 |
| Oct 02 2013 |
16405 |
434.93 |
| Oct 02 2013 |
8658 |
434.5 |
| Oct 02 2013 |
12142 |
410.11 |
| Oct 02 2013 |
20296 |
424.58 |
| Sep 25 2013 |
16318 |
434.93 |
| Sep 25 2013 |
8530 |
432.09 |
| Sep 25 2013 |
12116 |
410.11 |
| Sep 25 2013 |
20481 |
426.23 |
| Sep 18 2013 |
12018 |
410.11 |
| Sep 18 2013 |
16222 |
434.93 |
| Sep 18 2013 |
8471 |
432.09 |
| Sep 18 2013 |
20298 |
426.23 |
| Sep 11 2013 |
8371 |
432.09 |
| Sep 11 2013 |
16128 |
434.93 |
| Sep 11 2013 |
13216 |
421.47 |
| Sep 11 2013 |
22028 |
439.15 |
| Sep 04 2013 |
16120 |
434.93 |
| Sep 04 2013 |
8455 |
432.09 |
| Sep 04 2013 |
13346 |
421.47 |
| Sep 04 2013 |
22165 |
439.15 |
| Aug 28 2013 |
13298 |
421.47 |
| Aug 28 2013 |
8685 |
432.09 |
| Aug 28 2013 |
16095 |
434.93 |
| Aug 28 2013 |
22102 |
439.15 |
| Aug 21 2013 |
8673 |
432.09 |
| Aug 21 2013 |
16175 |
434.93 |
| Aug 21 2013 |
13370 |
421.47 |
| Aug 21 2013 |
22247 |
439.15 |
| Aug 14 2013 |
16265 |
434.93 |
| Aug 14 2013 |
8212 |
432.09 |
| Aug 14 2013 |
13395 |
421.47 |
| Aug 14 2013 |
21981 |
439.15 |
| Aug 07 2013 |
8312 |
432.09 |
| Aug 07 2013 |
16458 |
434.93 |
| Aug 07 2013 |
13414 |
421.47 |
| Aug 07 2013 |
22203 |
439.15 |
| Jul 31 2013 |
8325 |
432.09 |
| Jul 31 2013 |
16595 |
434.93 |
| Jul 31 2013 |
13637 |
421.47 |
| Jul 31 2013 |
22437 |
439.15 |
| Jul 24 2013 |
16748 |
434.93 |
| Jul 24 2013 |
8341 |
432.09 |
| Jul 24 2013 |
13553 |
421.47 |
| Jul 24 2013 |
22553 |
439.15 |
| Jul 17 2013 |
16819 |
434.93 |
| Jul 17 2013 |
8247 |
432.09 |
| Jul 17 2013 |
13591 |
421.47 |
| Jul 17 2013 |
22644 |
439.15 |
| Jul 10 2013 |
13672 |
421.47 |
| Jul 10 2013 |
16988 |
434.93 |
| Jul 10 2013 |
8443 |
432.09 |
| Jul 10 2013 |
22878 |
439.15 |
| Jul 03 2013 |
17481 |
438.09 |
| Jul 03 2013 |
8343 |
432.09 |
| Jul 03 2013 |
13514 |
419.91 |
| Jul 03 2013 |
21451 |
429.52 |
| Jun 26 2013 |
8206 |
432.09 |
| Jun 26 2013 |
17757 |
438.09 |
| Jun 26 2013 |
13497 |
419.91 |
| Jun 26 2013 |
21632 |
429.52 |
| Jun 19 2013 |
13655 |
419.91 |
| Jun 19 2013 |
7991 |
432.09 |
| Jun 19 2013 |
17958 |
438.09 |
| Jun 19 2013 |
21603 |
429.52 |
| Jun 12 2013 |
13737 |
419.91 |
| Jun 12 2013 |
18015 |
438.09 |
| Jun 12 2013 |
8266 |
432.09 |
| Jun 12 2013 |
20270 |
418.94 |
| Jun 05 2013 |
7915 |
432.09 |
| Jun 05 2013 |
17774 |
438.09 |
| Jun 05 2013 |
13649 |
419.91 |
| Jun 05 2013 |
20093 |
418.94 |
| May 29 2013 |
13536 |
419.91 |
| May 29 2013 |
16803 |
428.9 |
| May 29 2013 |
7869 |
432.09 |
| May 29 2013 |
20098 |
418.94 |
| May 22 2013 |
13788 |
419.91 |
| May 22 2013 |
7904 |
432.09 |
| May 22 2013 |
13962 |
399.99 |
| May 22 2013 |
20479 |
418.94 |
| May 15 2013 |
14008 |
399.99 |
| May 15 2013 |
7748 |
432.09 |
| May 15 2013 |
14288 |
424.84 |
| May 15 2013 |
18493 |
405.44 |
| May 08 2013 |
13951 |
399.99 |
| May 08 2013 |
7503 |
432.09 |
| May 08 2013 |
14308 |
424.84 |
| May 08 2013 |
17545 |
399.67 |
| May 01 2013 |
12703 |
407.22 |
| May 01 2013 |
14076 |
399.99 |
| May 01 2013 |
7612 |
432.09 |
| May 01 2013 |
17677 |
399.67 |
| Apr 24 2013 |
14050 |
399.99 |
| Apr 24 2013 |
7526 |
432.09 |
| Apr 24 2013 |
12374 |
407.22 |
| Apr 24 2013 |
17607 |
399.67 |
| Apr 17 2013 |
6974 |
417.53 |
| Apr 17 2013 |
14459 |
403.88 |
| Apr 17 2013 |
13602 |
418.46 |
| Apr 17 2013 |
17265 |
396.96 |
| Apr 10 2013 |
14264 |
403.88 |
| Apr 10 2013 |
6942 |
417.53 |
| Apr 10 2013 |
13557 |
418.46 |
| Apr 10 2013 |
17161 |
396.96 |
| Apr 03 2013 |
12444 |
407.79 |
| Apr 03 2013 |
6891 |
417.53 |
| Apr 03 2013 |
14193 |
403.88 |
| Apr 03 2013 |
17134 |
396.96 |
| Mar 27 2013 |
6294 |
401.43 |
| Mar 27 2013 |
13040 |
392.53 |
| Mar 27 2013 |
10898 |
389.25 |
| Mar 27 2013 |
17241 |
396.96 |
| Mar 20 2013 |
5898 |
401.43 |
| Mar 20 2013 |
12828 |
392.53 |
| Mar 20 2013 |
10860 |
389.25 |
| Mar 20 2013 |
17192 |
396.96 |
| Mar 13 2013 |
12198 |
442.34 |
| Mar 13 2013 |
5220 |
423.97 |
| Mar 13 2013 |
20932 |
423.41 |
| Oct 19 2012 |
11919 |
397.71 |
| Oct 19 2012 |
3950 |
359.22 |
| Oct 19 2012 |
10033 |
387.06 |
| Oct 19 2012 |
14053 |
382.61 |
| Sep 23 2012 |
9951 |
387.06 |
| Sep 23 2012 |
3897 |
359.22 |
| Sep 23 2012 |
11868 |
397.71 |
| Sep 23 2012 |
13988 |
382.61 |
| Aug 31 2012 |
3683 |
359.22 |
| Aug 31 2012 |
11577 |
397.71 |
| Aug 31 2012 |
9595 |
387.06 |
| Aug 31 2012 |
13750 |
382.61 |
| Aug 24 2012 |
9508 |
387.06 |
| Aug 24 2012 |
3651 |
359.22 |
| Aug 24 2012 |
11453 |
397.71 |
| Aug 24 2012 |
13673 |
382.61 |
| Aug 10 2012 |
3527 |
359.22 |
| Aug 10 2012 |
11130 |
397.71 |
| Aug 10 2012 |
9279 |
387.06 |
| Aug 10 2012 |
13410 |
382.61 |
| Aug 03 2012 |
9123 |
387.06 |
| Aug 03 2012 |
3419 |
359.22 |
| Aug 03 2012 |
10946 |
397.71 |
| Aug 03 2012 |
13237 |
382.61 |
| Jul 27 2012 |
9047 |
387.06 |
| Jul 27 2012 |
3249 |
359.22 |
| Jul 27 2012 |
10649 |
397.71 |
| Jul 27 2012 |
13000 |
382.61 |
| Jul 06 2012 |
10147 |
397.71 |
| Jul 06 2012 |
3072 |
359.22 |
| Jul 06 2012 |
8758 |
387.06 |
| Jul 06 2012 |
12712 |
382.61 |
| Jun 22 2012 |
9209 |
397.71 |
| Jun 22 2012 |
3200 |
359.22 |
| Jun 22 2012 |
8629 |
387.06 |
| Jun 22 2012 |
12144 |
382.61 |
| Jun 15 2012 |
9229 |
397.71 |
| Jun 15 2012 |
3357 |
359.22 |
| Jun 15 2012 |
8524 |
387.06 |
| Jun 15 2012 |
12580 |
382.61 |
| Jun 08 2012 |
3388 |
359.22 |
| Jun 08 2012 |
9209 |
397.71 |
| Jun 08 2012 |
8216 |
384.95 |
| Jun 08 2012 |
12490 |
382.61 |
| Jun 01 2012 |
8731 |
396.18 |
| Jun 01 2012 |
3592 |
359.22 |
| Jun 01 2012 |
8225 |
384.95 |
| Jun 01 2012 |
12140 |
380.53 |
| May 25 2012 |
7299 |
396.18 |
| May 25 2012 |
3529 |
359.22 |
| May 25 2012 |
7688 |
384.95 |
| May 25 2012 |
11312 |
380.53 |
| May 18 2012 |
3702 |
360.11 |
| May 18 2012 |
6205 |
371.53 |
| May 18 2012 |
7470 |
379.75 |
| May 18 2012 |
11467 |
380.53 |
| May 11 2012 |
3694 |
360.11 |
| May 11 2012 |
6139 |
371.53 |
| May 11 2012 |
7338 |
379.75 |
| May 11 2012 |
11480 |
380.53 |
| May 04 2012 |
6838 |
380.52 |
| May 04 2012 |
5867 |
371.53 |
| May 04 2012 |
3482 |
360.11 |
| May 04 2012 |
11715 |
385.5 |
| Apr 27 2012 |
3139 |
360.11 |
| Apr 27 2012 |
5749 |
371.53 |
| Apr 27 2012 |
6126 |
380.52 |
| Apr 27 2012 |
11467 |
385.5 |
| Apr 13 2012 |
4929 |
382.03 |
| Apr 13 2012 |
5716 |
388.27 |
| Apr 13 2012 |
2759 |
362.45 |
| Apr 13 2012 |
10261 |
379.84 |
| Apr 06 2012 |
4346 |
378.63 |
| Apr 06 2012 |
5392 |
388.27 |
| Apr 06 2012 |
2556 |
361 |
| Apr 06 2012 |
9733 |
375.67 |
| Mar 27 2012 |
4245 |
379.1 |
| Mar 27 2012 |
5341 |
390.89 |
| Mar 27 2012 |
2735 |
361 |
| Mar 27 2012 |
9557 |
375.67 |
| Sep 23 2011 |
7338 |
407.08 |
| Sep 23 2011 |
5997 |
385.81 |
| Sep 23 2011 |
8255 |
376.41 |
| Sep 16 2011 |
7297 |
407.08 |
| Sep 16 2011 |
5996 |
385.81 |
| Sep 16 2011 |
8245 |
376.41 |
| Sep 10 2011 |
7133 |
407.08 |
| Sep 10 2011 |
5864 |
385.81 |
| Sep 10 2011 |
8066 |
376.41 |
| Sep 02 2011 |
5751 |
385.81 |
| Sep 02 2011 |
7101 |
407.08 |
| Sep 02 2011 |
7978 |
376.41 |
| Aug 26 2011 |
7100 |
407.08 |
| Aug 26 2011 |
5745 |
385.81 |
| Aug 26 2011 |
7974 |
376.41 |
| Aug 19 2011 |
5707 |
387.14 |
| Aug 19 2011 |
6809 |
407.08 |
| Aug 19 2011 |
7338 |
376.46 |
| Aug 12 2011 |
6655 |
407.08 |
| Aug 12 2011 |
5694 |
387.14 |
| Aug 12 2011 |
7253 |
376.46 |
| Aug 05 2011 |
5631 |
387.14 |
| Aug 05 2011 |
6579 |
407.08 |
| Aug 05 2011 |
7167 |
376.46 |
| Jul 29 2011 |
6526 |
407.08 |
| Jul 29 2011 |
5589 |
387.14 |
| Jul 29 2011 |
7099 |
376.46 |
| Jul 22 2011 |
6004 |
403.04 |
| Jul 22 2011 |
6579 |
419.62 |
| Jul 22 2011 |
8457 |
407.01 |
| Jul 15 2011 |
6696 |
431.36 |
| Jul 15 2011 |
5996 |
409.57 |
| Jul 15 2011 |
8641 |
415.21 |
| Jul 08 2011 |
7103 |
440.52 |
| Jul 08 2011 |
5994 |
432.1 |
| Jul 08 2011 |
9202 |
432.62 |
