| Nov 04 2025 |
11018 |
491.92 |
| Oct 28 2025 |
10975 |
491.92 |
| Oct 21 2025 |
11300 |
491.92 |
| Oct 14 2025 |
11666 |
491.92 |
| Oct 07 2025 |
105 |
544.56 |
| Oct 07 2025 |
12582 |
518.24 |
| Sep 30 2025 |
113 |
544.56 |
| Sep 30 2025 |
12788 |
518.24 |
| Sep 23 2025 |
77 |
543.36 |
| Sep 23 2025 |
6830 |
526.22 |
| Sep 16 2025 |
84 |
541.84 |
| Sep 16 2025 |
7239 |
529.36 |
| Sep 09 2025 |
78 |
529.37 |
| Sep 09 2025 |
7144 |
521.88 |
| Sep 02 2025 |
90 |
537.54 |
| Sep 02 2025 |
7823 |
521.88 |
| Aug 26 2025 |
90 |
537.54 |
| Aug 26 2025 |
7563 |
521.88 |
| Aug 19 2025 |
90 |
537.54 |
| Aug 19 2025 |
7908 |
521.88 |
| Aug 12 2025 |
90 |
537.54 |
| Aug 12 2025 |
7841 |
521.88 |
| Aug 05 2025 |
90 |
537.54 |
| Aug 05 2025 |
7568 |
521.88 |
| Jul 29 2025 |
90 |
537.54 |
| Jul 29 2025 |
7560 |
521.88 |
| Jul 22 2025 |
90 |
537.54 |
| Jul 22 2025 |
7569 |
521.88 |
| Jul 15 2025 |
90 |
537.54 |
| Jul 15 2025 |
7655 |
521.88 |
| Jul 08 2025 |
90 |
537.54 |
| Jul 08 2025 |
7411 |
521.88 |
| Jul 01 2025 |
90 |
537.54 |
| Jul 01 2025 |
7375 |
521.88 |
| Jun 24 2025 |
90 |
537.54 |
| Jun 24 2025 |
7292 |
521.88 |
| Jun 17 2025 |
90 |
537.54 |
| Jun 17 2025 |
7316 |
521.88 |
| Jun 10 2025 |
90 |
537.54 |
| Jun 10 2025 |
7323 |
521.88 |
| Jun 03 2025 |
90 |
537.54 |
| Jun 03 2025 |
7139 |
521.88 |
| May 27 2025 |
90 |
537.54 |
| May 27 2025 |
7281 |
521.88 |
| May 20 2025 |
90 |
537.54 |
| May 20 2025 |
7250 |
521.88 |
| May 13 2025 |
90 |
537.54 |
| May 13 2025 |
7434 |
521.88 |
| May 06 2025 |
90 |
537.54 |
| May 06 2025 |
7460 |
521.88 |
| Apr 29 2025 |
90 |
537.54 |
| Apr 29 2025 |
7645 |
521.88 |
| Apr 22 2025 |
90 |
537.54 |
| Apr 22 2025 |
7768 |
521.88 |
| Apr 15 2025 |
90 |
537.54 |
| Apr 15 2025 |
7894 |
521.88 |
| Apr 08 2025 |
90 |
537.54 |
| Apr 08 2025 |
7819 |
521.88 |
| Apr 01 2025 |
90 |
537.54 |
| Apr 01 2025 |
7758 |
521.88 |
| Mar 25 2025 |
90 |
537.54 |
| Mar 25 2025 |
7722 |
521.88 |
| Mar 18 2025 |
90 |
537.54 |
| Mar 18 2025 |
7722 |
521.88 |
| Mar 11 2025 |
90 |
537.54 |
| Mar 11 2025 |
7659 |
521.88 |
| Mar 04 2025 |
90 |
537.54 |
| Mar 04 2025 |
7614 |
521.88 |
| Feb 25 2025 |
90 |
537.54 |
| Feb 25 2025 |
7549 |
521.88 |
| Feb 18 2025 |
90 |
537.54 |
| Feb 18 2025 |
7523 |
521.88 |
| Feb 11 2025 |
90 |
537.54 |
| Feb 11 2025 |
7723 |
521.88 |
| Feb 04 2025 |
7714 |
521.88 |
| Jan 29 2025 |
7824 |
527.01 |
| Jan 22 2025 |
7834 |
527.01 |
| Jan 15 2025 |
7851 |
527.01 |
| Jan 08 2025 |
7852 |
527.01 |
| Jan 01 2025 |
7837 |
527.01 |
| Dec 25 2024 |
7837 |
527.01 |
| Dec 18 2024 |
7831 |
527.01 |
| Dec 11 2024 |
7818 |
527.01 |
| Dec 04 2024 |
7818 |
527.01 |
| Nov 27 2024 |
7990 |
542.66 |
| Nov 20 2024 |
7685 |
542.66 |
| Nov 13 2024 |
7647 |
542.66 |
| Nov 06 2024 |
6440 |
542.66 |
| Oct 30 2024 |
6391 |
542.66 |
| Oct 23 2024 |
6391 |
542.66 |
| Oct 16 2024 |
6583 |
542.79 |
| Oct 09 2024 |
6428 |
542.79 |
| Oct 02 2024 |
3434 |
542.79 |
| Sep 25 2024 |
10513 |
570.2 |
| Sep 18 2024 |
53 |
570.2 |
