| Jun 07 2026 |
11201 |
481.16 |
| Jun 07 2026 |
4116 |
457.55 |
| Jun 07 2026 |
3616 |
369.97 |
| Jun 07 2026 |
4181 |
369.97 |
| Jun 02 2026 |
11363 |
481.16 |
| Jun 02 2026 |
4097 |
457.55 |
| Jun 02 2026 |
3586 |
369.97 |
| Jun 02 2026 |
4185 |
369.97 |
| May 26 2026 |
13468 |
481.16 |
| May 26 2026 |
4147 |
457.55 |
| May 26 2026 |
3589 |
369.97 |
| May 26 2026 |
4206 |
369.97 |
| May 19 2026 |
13779 |
481.16 |
| May 19 2026 |
4672 |
463.62 |
| May 19 2026 |
3540 |
369.97 |
| May 19 2026 |
8359 |
420.19 |
| May 19 2026 |
4174 |
369.97 |
| May 12 2026 |
13174 |
481.16 |
| May 12 2026 |
4875 |
463.62 |
| May 12 2026 |
3561 |
369.97 |
| May 12 2026 |
8587 |
420.19 |
| May 12 2026 |
4227 |
369.97 |
| May 05 2026 |
13241 |
481.16 |
| May 05 2026 |
4987 |
463.62 |
| May 05 2026 |
3506 |
369.97 |
| May 05 2026 |
8648 |
420.19 |
| May 05 2026 |
4194 |
369.97 |
| Apr 28 2026 |
13452 |
481.16 |
| Apr 28 2026 |
5010 |
463.62 |
| Apr 28 2026 |
3560 |
369.97 |
| Apr 28 2026 |
9571 |
447.04 |
| Apr 28 2026 |
4334 |
369.97 |
| Apr 21 2026 |
15782 |
481.16 |
| Apr 21 2026 |
5091 |
463.62 |
| Apr 21 2026 |
3537 |
369.97 |
| Apr 21 2026 |
9570 |
447.04 |
| Apr 21 2026 |
4426 |
369.97 |
| Apr 14 2026 |
15891 |
481.16 |
| Apr 14 2026 |
5222 |
463.62 |
| Apr 14 2026 |
4086 |
393.47 |
| Apr 14 2026 |
9610 |
447.04 |
| Apr 14 2026 |
5256 |
393.47 |
| Apr 07 2026 |
18538 |
481.16 |
| Apr 07 2026 |
5263 |
463.62 |
| Apr 07 2026 |
4046 |
393.47 |
| Apr 07 2026 |
9524 |
447.04 |
| Apr 07 2026 |
5278 |
393.47 |
| Mar 31 2026 |
18388 |
481.16 |
| Mar 31 2026 |
5186 |
463.62 |
| Mar 31 2026 |
4064 |
393.47 |
| Mar 31 2026 |
9536 |
447.04 |
| Mar 31 2026 |
5345 |
393.47 |
| Mar 24 2026 |
18296 |
481.16 |
| Mar 24 2026 |
5237 |
463.62 |
| Mar 24 2026 |
4095 |
393.47 |
| Mar 24 2026 |
9586 |
447.04 |
| Mar 24 2026 |
5426 |
393.47 |
| Mar 17 2026 |
18721 |
481.16 |
| Mar 17 2026 |
5232 |
463.62 |
| Mar 17 2026 |
4155 |
393.47 |
| Mar 17 2026 |
5434 |
456.79 |
| Mar 17 2026 |
5447 |
393.47 |
| Mar 10 2026 |
18995 |
481.16 |
| Mar 10 2026 |
5192 |
463.62 |
| Mar 10 2026 |
4467 |
409.11 |
| Mar 10 2026 |
5493 |
456.79 |
| Mar 10 2026 |
5918 |
406.68 |
| Mar 03 2026 |
19129 |
481.16 |
| Mar 03 2026 |
5170 |
463.62 |
| Mar 03 2026 |
4723 |
418.85 |
| Mar 03 2026 |
5506 |
456.79 |
| Mar 03 2026 |
6566 |
426.59 |
| Feb 24 2026 |
19573 |
481.16 |
| Feb 24 2026 |
5063 |
463.62 |
| Feb 24 2026 |
4689 |
469.7 |
| Feb 24 2026 |
5566 |
456.79 |
| Feb 24 2026 |
7265 |
465.65 |
| Feb 17 2026 |
19812 |
481.16 |
| Feb 17 2026 |
4949 |
463.62 |
| Feb 17 2026 |
4672 |
469.7 |
| Feb 17 2026 |
5574 |
456.79 |
| Feb 17 2026 |
7340 |
465.65 |
| Feb 10 2026 |
19829 |
481.16 |
| Feb 10 2026 |
3387 |
477.5 |
| Feb 10 2026 |
5005 |
483.96 |
| Feb 10 2026 |
5580 |
456.79 |
| Feb 10 2026 |
7615 |
475.69 |
| Feb 03 2026 |
19829 |
481.16 |
| Feb 03 2026 |
3392 |
477.5 |
| Feb 03 2026 |
5013 |
483.96 |
| Feb 03 2026 |
5590 |
456.79 |
| Feb 03 2026 |
7638 |
475.69 |
| Jan 27 2026 |
19782 |
481.16 |
| Jan 27 2026 |
3455 |
477.5 |
| Jan 27 2026 |
5006 |
483.96 |
| Jan 27 2026 |
5626 |
456.79 |
| Jan 27 2026 |
7695 |
475.69 |
| Jan 20 2026 |
19782 |
481.16 |
| Jan 20 2026 |
3479 |
477.5 |
| Jan 20 2026 |
4989 |
483.96 |
| Jan 20 2026 |
5621 |
456.79 |
| Jan 20 2026 |
7733 |
475.69 |
| Jan 13 2026 |
19782 |
481.16 |
| Jan 13 2026 |
3479 |
477.5 |
| Jan 13 2026 |
4998 |
483.96 |
| Jan 13 2026 |
5631 |
456.79 |
| Jan 13 2026 |
7748 |
475.69 |
| Jan 06 2026 |
19782 |
481.16 |
| Jan 06 2026 |
3479 |
477.5 |
| Jan 06 2026 |
4993 |
483.96 |
| Jan 06 2026 |
5633 |
456.79 |
| Jan 06 2026 |
7749 |
475.69 |
| Dec 30 2025 |
19782 |
481.16 |
| Dec 30 2025 |
3479 |
477.5 |
| Dec 30 2025 |
4989 |
483.96 |
| Dec 30 2025 |
5643 |
456.79 |
| Dec 30 2025 |
7756 |
475.69 |
| Dec 23 2025 |
19782 |
481.16 |
| Dec 23 2025 |
3447 |
477.5 |
| Dec 23 2025 |
4990 |
483.96 |
| Dec 23 2025 |
5640 |
456.79 |
| Dec 23 2025 |
7740 |
475.69 |
| Dec 16 2025 |
19782 |
481.16 |
| Dec 16 2025 |
3481 |
477.5 |
| Dec 16 2025 |
4990 |
483.96 |
| Dec 16 2025 |
5644 |
456.79 |
| Dec 16 2025 |
7758 |
475.69 |
| Dec 09 2025 |
19316 |
481.16 |
| Dec 09 2025 |
3481 |
477.5 |
| Dec 09 2025 |
4990 |
483.96 |
| Dec 09 2025 |
5643 |
456.79 |
| Dec 09 2025 |
7758 |
475.69 |
| Dec 02 2025 |
18929 |
481.16 |
| Dec 02 2025 |
3481 |
477.5 |
| Dec 02 2025 |
4990 |
483.96 |
| Dec 02 2025 |
5643 |
456.79 |
| Dec 02 2025 |
7759 |
475.69 |
| Nov 25 2025 |
18189 |
481.16 |
| Nov 25 2025 |
3481 |
477.5 |
| Nov 25 2025 |
4990 |
483.96 |
| Nov 25 2025 |
5622 |
456.79 |
| Nov 25 2025 |
7759 |
475.69 |
| Nov 18 2025 |
18307 |
481.16 |
| Nov 18 2025 |
3481 |
477.5 |
| Nov 18 2025 |
4990 |
483.96 |
| Nov 18 2025 |
5634 |
456.79 |
| Nov 18 2025 |
7759 |
475.69 |
| Nov 11 2025 |
17477 |
481.16 |
| Nov 11 2025 |
3481 |
477.5 |
| Nov 11 2025 |
4962 |
483.96 |
| Nov 11 2025 |
5648 |
456.79 |
| Nov 11 2025 |
7752 |
475.69 |
| Nov 04 2025 |
17518 |
481.16 |
| Nov 04 2025 |
3481 |
477.5 |
| Nov 04 2025 |
4962 |
483.96 |
| Nov 04 2025 |
5680 |
456.79 |
| Nov 04 2025 |
7753 |
475.69 |
| Oct 28 2025 |
17861 |
481.16 |
| Oct 28 2025 |
3534 |
477.5 |
| Oct 28 2025 |
4968 |
483.96 |
| Oct 28 2025 |
5748 |
456.79 |
| Oct 28 2025 |
7786 |
475.69 |
| Oct 21 2025 |
18143 |
481.16 |
| Oct 21 2025 |
3552 |
477.5 |
| Oct 21 2025 |
4968 |
483.96 |
| Oct 21 2025 |
5794 |
456.79 |
| Oct 21 2025 |
7797 |
475.69 |
| Oct 14 2025 |
18547 |
481.16 |
| Oct 14 2025 |
3552 |
477.5 |
| Oct 14 2025 |
4992 |
483.96 |
| Oct 14 2025 |
5845 |
456.79 |
| Oct 14 2025 |
7797 |
475.69 |
| Oct 07 2025 |
18814 |
481.16 |
| Oct 07 2025 |
3533 |
477.5 |
| Oct 07 2025 |
4986 |
483.96 |
| Oct 07 2025 |
5774 |
456.79 |
| Oct 07 2025 |
7775 |
475.69 |
| Sep 30 2025 |
19076 |
481.16 |
| Sep 30 2025 |
3526 |
477.5 |
| Sep 30 2025 |
4971 |
483.96 |
| Sep 30 2025 |
5949 |
456.79 |
| Sep 30 2025 |
7773 |
475.69 |
| Sep 23 2025 |
19477 |
481.16 |
| Sep 23 2025 |
3502 |
477.5 |
| Sep 23 2025 |
4975 |
483.96 |
| Sep 23 2025 |
6019 |
456.79 |
| Sep 23 2025 |
7793 |
475.69 |
| Sep 16 2025 |
3557 |
477.5 |
| Sep 16 2025 |
4875 |
483.96 |
| Sep 16 2025 |
6323 |
456.79 |
| Sep 16 2025 |
7827 |
475.69 |
| Sep 09 2025 |
3549 |
477.5 |
| Sep 09 2025 |
4909 |
483.96 |
| Sep 09 2025 |
6297 |
456.79 |
| Sep 09 2025 |
7835 |
475.69 |
| Sep 02 2025 |
3571 |
477.5 |
| Sep 02 2025 |
4928 |
483.96 |
| Sep 02 2025 |
7192 |
484.44 |
| Sep 02 2025 |
7773 |
475.69 |
| Aug 26 2025 |
3546 |
477.5 |
| Aug 26 2025 |
4952 |
483.96 |
| Aug 26 2025 |
6996 |
488.19 |
| Aug 26 2025 |
7916 |
475.69 |
| Aug 19 2025 |
3586 |
477.5 |
| Aug 19 2025 |
4978 |
483.96 |
| Aug 19 2025 |
7313 |
488.19 |
| Aug 19 2025 |
7898 |
475.69 |
| Aug 12 2025 |
3569 |
477.5 |
| Aug 12 2025 |
7248 |
483.96 |
| Aug 12 2025 |
7234 |
488.19 |
| Aug 12 2025 |
7882 |
475.69 |
| Aug 05 2025 |
3630 |
477.5 |
| Aug 05 2025 |
7243 |
483.96 |
| Aug 05 2025 |
6961 |
488.19 |
| Aug 05 2025 |
7961 |
475.69 |
| Jul 29 2025 |
3582 |
477.5 |
| Jul 29 2025 |
7356 |
483.96 |
| Jul 29 2025 |
6952 |
488.19 |
| Jul 29 2025 |
7898 |
475.69 |
| Jul 22 2025 |
3657 |
477.5 |
| Jul 22 2025 |
7342 |
483.96 |
| Jul 22 2025 |
6961 |
488.19 |
| Jul 22 2025 |
8067 |
475.69 |
| Jul 15 2025 |
3685 |
477.5 |
| Jul 15 2025 |
7319 |
483.96 |
| Jul 15 2025 |
7039 |
488.19 |
| Jul 15 2025 |
8039 |
475.69 |
| Jul 08 2025 |
6111 |
487.48 |
| Jul 08 2025 |
7427 |
483.96 |
| Jul 08 2025 |
6898 |
488.19 |
| Jul 08 2025 |
8245 |
483.83 |
| Jul 01 2025 |
6091 |
487.48 |
| Jul 01 2025 |
7803 |
483.96 |
| Jul 01 2025 |
7079 |
500.5 |
| Jul 01 2025 |
8216 |
483.83 |
| Jun 24 2025 |
6179 |
505.26 |
| Jun 24 2025 |
7842 |
498.23 |
| Jun 24 2025 |
7000 |
500.5 |
| Jun 24 2025 |
8413 |
496.25 |
| Jun 17 2025 |
6263 |
505.26 |
| Jun 17 2025 |
7892 |
498.23 |
| Jun 17 2025 |
7031 |
500.5 |
| Jun 17 2025 |
8430 |
496.25 |
| Jun 10 2025 |
6374 |
505.26 |
| Jun 10 2025 |
8000 |
498.23 |
| Jun 10 2025 |
7027 |
500.5 |
| Jun 10 2025 |
8382 |
496.25 |
| Jun 03 2025 |
6339 |
505.26 |
| Jun 03 2025 |
7952 |
498.23 |
| Jun 03 2025 |
6878 |
500.5 |
| Jun 03 2025 |
8396 |
496.25 |
| May 27 2025 |
6471 |
505.26 |
| May 27 2025 |
8025 |
498.23 |
| May 27 2025 |
6995 |
500.5 |
| May 27 2025 |
8377 |
496.25 |
| May 20 2025 |
6787 |
505.26 |
| May 20 2025 |
7865 |
498.23 |
| May 20 2025 |
6961 |
500.5 |
| May 20 2025 |
8500 |
496.25 |
| May 13 2025 |
6969 |
505.26 |
| May 13 2025 |
7797 |
498.23 |
| May 13 2025 |
7158 |
500.5 |
| May 13 2025 |
8585 |
496.25 |
| May 06 2025 |
7074 |
505.26 |
| May 06 2025 |
7836 |
498.23 |
| May 06 2025 |
7169 |
500.5 |
| May 06 2025 |
8521 |
496.25 |
| Apr 29 2025 |
7110 |
505.26 |
| Apr 29 2025 |
7864 |
498.23 |
| Apr 29 2025 |
7459 |
509.37 |
| Apr 29 2025 |
8663 |
496.25 |
| Apr 22 2025 |
7017 |
505.26 |
| Apr 22 2025 |
7947 |
498.23 |
| Apr 22 2025 |
7574 |
509.37 |
| Apr 22 2025 |
8707 |
496.25 |
| Apr 15 2025 |
7022 |
505.26 |
| Apr 15 2025 |
7914 |
498.23 |
| Apr 15 2025 |
7691 |
509.37 |
| Apr 15 2025 |
8722 |
496.25 |
| Apr 08 2025 |
7064 |
505.26 |
| Apr 08 2025 |
7891 |
498.23 |
| Apr 08 2025 |
7626 |
509.37 |
| Apr 08 2025 |
8846 |
496.25 |
| Apr 01 2025 |
7213 |
505.26 |
| Apr 01 2025 |
7858 |
498.23 |
| Apr 01 2025 |
13963 |
566.28 |
| Apr 01 2025 |
8856 |
496.25 |
| Mar 25 2025 |
7825 |
498.23 |
| Mar 25 2025 |
14408 |
595 |
| Mar 25 2025 |
10024 |
498.23 |
| Mar 18 2025 |
7134 |
505.26 |
| Mar 18 2025 |
7774 |
498.23 |
| Mar 18 2025 |
14468 |
595 |
| Mar 18 2025 |
8887 |
499.18 |
| Mar 11 2025 |
7108 |
505.26 |
| Mar 11 2025 |
7715 |
498.23 |
| Mar 11 2025 |
14612 |
595 |
| Mar 11 2025 |
8850 |
499.18 |
| Mar 04 2025 |
7118 |
505.26 |
| Mar 04 2025 |
7724 |
498.23 |
| Mar 04 2025 |
14090 |
595 |
| Mar 04 2025 |
8891 |
499.18 |
| Feb 25 2025 |
7110 |
505.26 |
| Feb 25 2025 |
7699 |
498.23 |
| Feb 25 2025 |
14196 |
595 |
| Feb 25 2025 |
8838 |
499.18 |
| Feb 18 2025 |
14106 |
595 |
| Feb 11 2025 |
13840 |
595 |
| Feb 04 2025 |
13714 |
595 |
| Jan 29 2025 |
13824 |
595 |
| Jan 22 2025 |
13709 |
595 |
| Jan 15 2025 |
13733 |
595 |
| Jan 08 2025 |
13653 |
595 |
| Jan 01 2025 |
12935 |
595 |
| Dec 25 2024 |
12934 |
595 |
| Dec 18 2024 |
12924 |
595 |
| Dec 11 2024 |
12912 |
595 |
| Dec 04 2024 |
12893 |
595 |
| Nov 27 2024 |
12987 |
595 |
| Nov 20 2024 |
13003 |
595 |
| Nov 13 2024 |
13051 |
595 |
| Nov 06 2024 |
13360 |
595 |
| Oct 30 2024 |
13326 |
595 |
| Oct 23 2024 |
13394 |
595 |
| Oct 16 2024 |
15124 |
595 |
| Oct 09 2024 |
15405 |
595 |
| Oct 02 2024 |
11057 |
595 |
| Sep 25 2024 |
10954 |
595 |
| Sep 18 2024 |
74 |
595 |
