| May 05 2026 |
4078 |
248.05 |
| Apr 28 2026 |
4241 |
251.2 |
| Apr 21 2026 |
3367 |
252.64 |
| Apr 14 2026 |
1524 |
336.73 |
| Apr 14 2026 |
3297 |
252.64 |
| Apr 14 2026 |
1776 |
336.73 |
| Apr 07 2026 |
1430 |
336.73 |
| Apr 07 2026 |
3477 |
265.05 |
| Apr 07 2026 |
1739 |
336.73 |
| Mar 31 2026 |
1417 |
336.73 |
| Mar 31 2026 |
3550 |
265.05 |
| Mar 31 2026 |
1682 |
336.73 |
| Mar 24 2026 |
1404 |
336.73 |
| Mar 24 2026 |
3523 |
265.05 |
| Mar 24 2026 |
1661 |
336.73 |
| Mar 17 2026 |
1392 |
336.73 |
| Mar 17 2026 |
3518 |
265.05 |
| Mar 17 2026 |
1671 |
336.73 |
| Mar 10 2026 |
1362 |
336.73 |
| Mar 10 2026 |
3525 |
265.05 |
| Mar 10 2026 |
1648 |
336.73 |
| Mar 03 2026 |
1344 |
336.73 |
| Mar 03 2026 |
3511 |
265.05 |
| Mar 03 2026 |
1639 |
336.73 |
| Feb 24 2026 |
1329 |
336.73 |
| Feb 24 2026 |
564 |
283.87 |
| Feb 24 2026 |
3525 |
265.05 |
| Feb 24 2026 |
2285 |
310.3 |
| Feb 17 2026 |
982 |
329.02 |
| Feb 17 2026 |
553 |
283.87 |
| Feb 17 2026 |
3507 |
265.05 |
| Feb 17 2026 |
2357 |
310.96 |
| Feb 10 2026 |
1020 |
329.02 |
| Feb 10 2026 |
538 |
283.87 |
| Feb 10 2026 |
3500 |
265.05 |
| Feb 10 2026 |
2377 |
310.96 |
| Feb 03 2026 |
1022 |
329.02 |
| Feb 03 2026 |
541 |
283.87 |
| Feb 03 2026 |
3507 |
265.05 |
| Feb 03 2026 |
2386 |
310.96 |
| Jan 27 2026 |
1041 |
329.02 |
| Jan 27 2026 |
536 |
283.87 |
| Jan 27 2026 |
3519 |
265.05 |
| Jan 27 2026 |
2392 |
310.96 |
| Jan 20 2026 |
1043 |
329.02 |
| Jan 20 2026 |
535 |
283.87 |
| Jan 20 2026 |
3515 |
265.05 |
| Jan 20 2026 |
2403 |
310.96 |
| Jan 13 2026 |
1043 |
329.02 |
| Jan 13 2026 |
535 |
283.87 |
| Jan 13 2026 |
3515 |
265.05 |
| Jan 13 2026 |
2409 |
310.96 |
| Jan 06 2026 |
1043 |
329.02 |
| Jan 06 2026 |
535 |
283.87 |
| Jan 06 2026 |
3515 |
265.05 |
| Jan 06 2026 |
2410 |
310.96 |
| Dec 30 2025 |
1043 |
329.02 |
| Dec 30 2025 |
535 |
283.87 |
| Dec 30 2025 |
3519 |
265.05 |
| Dec 30 2025 |
2416 |
310.96 |
| Dec 23 2025 |
1033 |
329.02 |
| Dec 23 2025 |
535 |
283.87 |
| Dec 23 2025 |
3516 |
265.05 |
| Dec 23 2025 |
2411 |
310.96 |
| Dec 16 2025 |
1044 |
329.02 |
| Dec 16 2025 |
535 |
283.87 |
| Dec 16 2025 |
3520 |
265.05 |
| Dec 16 2025 |
2417 |
310.96 |
| Dec 09 2025 |
1044 |
329.02 |
| Dec 09 2025 |
535 |
283.87 |
| Dec 09 2025 |
3519 |
265.05 |
| Dec 09 2025 |
2417 |
310.96 |
| Dec 02 2025 |
1044 |
329.02 |
| Dec 02 2025 |
535 |
283.87 |
| Dec 02 2025 |
3519 |
265.05 |
| Dec 02 2025 |
2417 |
310.96 |
| Nov 25 2025 |
1044 |
329.02 |
| Nov 25 2025 |
535 |
283.87 |
| Nov 25 2025 |
3517 |
265.05 |
| Nov 25 2025 |
2417 |
310.96 |
| Nov 18 2025 |
1044 |
329.02 |
| Nov 18 2025 |
535 |
283.87 |
| Nov 18 2025 |
3519 |
265.05 |
| Nov 18 2025 |
2417 |
310.96 |
| Nov 11 2025 |
1044 |
329.02 |
| Nov 11 2025 |
536 |
283.87 |
| Nov 11 2025 |
3532 |
265.05 |
| Nov 11 2025 |
2417 |
310.96 |
| Nov 04 2025 |
1044 |
329.02 |
| Nov 04 2025 |
536 |
283.87 |
| Nov 04 2025 |
3372 |
256.96 |
| Nov 04 2025 |
2417 |
310.96 |
| Oct 28 2025 |
1046 |
329.02 |
| Oct 28 2025 |
536 |
283.87 |
| Oct 28 2025 |
3364 |
256.96 |
| Oct 28 2025 |
2420 |
310.96 |
| Oct 21 2025 |
1051 |
329.02 |
| Oct 21 2025 |
536 |
283.87 |
| Oct 21 2025 |
3358 |
256.96 |
| Oct 21 2025 |
2422 |
310.96 |
| Oct 14 2025 |
1051 |
329.02 |
| Oct 14 2025 |
538 |
283.87 |
| Oct 14 2025 |
3342 |
256.96 |
| Oct 14 2025 |
2423 |
310.96 |
| Oct 07 2025 |
1047 |
329.02 |
| Oct 07 2025 |
539 |
283.87 |
| Oct 07 2025 |
3349 |
256.96 |
| Oct 07 2025 |
2420 |
310.96 |
| Sep 30 2025 |
1048 |
329.02 |
| Sep 30 2025 |
535 |
283.87 |
| Sep 30 2025 |
3330 |
256.96 |
| Sep 30 2025 |
2420 |
310.96 |
| Sep 23 2025 |
1040 |
329.02 |
| Sep 23 2025 |
536 |
283.87 |
| Sep 23 2025 |
3335 |
256.96 |
| Sep 23 2025 |
2431 |
310.96 |
| Sep 16 2025 |
1048 |
329.02 |
| Sep 16 2025 |
503 |
283.87 |
| Sep 16 2025 |
3354 |
256.96 |
| Sep 16 2025 |
2436 |
310.96 |
| Sep 09 2025 |
1045 |
329.02 |
| Sep 09 2025 |
505 |
283.87 |
| Sep 09 2025 |
3334 |
256.96 |
| Sep 09 2025 |
2442 |
310.96 |
| Sep 02 2025 |
1033 |
329.02 |
| Sep 02 2025 |
507 |
283.87 |
| Sep 02 2025 |
3348 |
256.96 |
| Sep 02 2025 |
2391 |
310.96 |
| Aug 26 2025 |
1016 |
329.02 |
| Aug 26 2025 |
522 |
283.87 |
| Aug 26 2025 |
3092 |
256.96 |
| Aug 26 2025 |
2426 |
310.96 |
| Aug 19 2025 |
1028 |
329.02 |
| Aug 19 2025 |
532 |
283.87 |
| Aug 19 2025 |
3095 |
256.96 |
| Aug 19 2025 |
2401 |
310.96 |
| Aug 12 2025 |
1024 |
329.02 |
| Aug 12 2025 |
1221 |
283.87 |
| Aug 12 2025 |
3031 |
256.96 |
| Aug 12 2025 |
2395 |
310.96 |
| Aug 05 2025 |
1052 |
329.02 |
| Aug 05 2025 |
1222 |
283.87 |
| Aug 05 2025 |
2772 |
256.96 |
| Aug 05 2025 |
2410 |
310.96 |
| Jul 29 2025 |
1045 |
329.02 |
| Jul 29 2025 |
1231 |
283.87 |
| Jul 29 2025 |
2783 |
256.96 |
| Jul 29 2025 |
2406 |
310.96 |
| Jul 22 2025 |
1057 |
329.02 |
| Jul 22 2025 |
1235 |
283.87 |
| Jul 22 2025 |
2787 |
256.96 |
| Jul 22 2025 |
2475 |
310.96 |
| Jul 15 2025 |
1077 |
329.02 |
| Jul 15 2025 |
1192 |
283.87 |
| Jul 15 2025 |
2877 |
256.96 |
| Jul 15 2025 |
2469 |
310.96 |
| Jul 08 2025 |
1074 |
329.02 |
| Jul 08 2025 |
1227 |
283.87 |
| Jul 08 2025 |
2962 |
256.96 |
| Jul 08 2025 |
2466 |
310.96 |
| Jul 01 2025 |
1075 |
329.02 |
| Jul 01 2025 |
1245 |
283.87 |
| Jul 01 2025 |
2985 |
256.96 |
| Jul 01 2025 |
2468 |
310.96 |
| Jun 24 2025 |
1070 |
329.02 |
| Jun 24 2025 |
1216 |
283.87 |
| Jun 24 2025 |
2956 |
256.96 |
| Jun 24 2025 |
2477 |
310.96 |
| Jun 17 2025 |
1074 |
329.02 |
| Jun 17 2025 |
1213 |
283.87 |
| Jun 17 2025 |
2944 |
256.96 |
| Jun 17 2025 |
2502 |
310.96 |
| Jun 10 2025 |
1076 |
329.02 |
| Jun 10 2025 |
1219 |
283.87 |
| Jun 10 2025 |
2917 |
256.96 |
| Jun 10 2025 |
2466 |
310.96 |
| Jun 03 2025 |
1038 |
329.02 |
| Jun 03 2025 |
1206 |
283.87 |
| Jun 03 2025 |
2928 |
256.96 |
| Jun 03 2025 |
2462 |
310.96 |
| May 27 2025 |
1023 |
329.02 |
| May 27 2025 |
1210 |
283.87 |
| May 27 2025 |
2906 |
256.96 |
| May 27 2025 |
2447 |
310.96 |
| May 20 2025 |
1060 |
329.02 |
| May 20 2025 |
1170 |
283.87 |
| May 20 2025 |
2929 |
256.96 |
| May 20 2025 |
2488 |
310.96 |
| May 13 2025 |
1053 |
329.02 |
| May 13 2025 |
1155 |
283.87 |
| May 13 2025 |
3123 |
265.49 |
| May 13 2025 |
2514 |
310.96 |
| May 06 2025 |
1030 |
329.02 |
| May 06 2025 |
1149 |
283.87 |
| May 06 2025 |
3342 |
284.68 |
| May 06 2025 |
2482 |
310.96 |
| Apr 29 2025 |
1100 |
329.02 |
| Apr 29 2025 |
1178 |
283.87 |
| Apr 29 2025 |
3424 |
284.68 |
| Apr 29 2025 |
2547 |
310.96 |
| Apr 22 2025 |
765 |
313.61 |
| Apr 22 2025 |
1185 |
283.87 |
| Apr 22 2025 |
5782 |
285.7 |
| Apr 22 2025 |
2012 |
293.78 |
| Apr 15 2025 |
772 |
313.61 |
| Apr 15 2025 |
1186 |
283.87 |
| Apr 15 2025 |
5752 |
285.7 |
| Apr 15 2025 |
2015 |
293.78 |
| Apr 08 2025 |
787 |
313.61 |
| Apr 08 2025 |
1198 |
283.87 |
| Apr 08 2025 |
5399 |
285.7 |
| Apr 08 2025 |
2079 |
293.78 |
| Apr 01 2025 |
783 |
313.61 |
| Apr 01 2025 |
1210 |
283.87 |
| Apr 01 2025 |
5351 |
285.7 |
| Apr 01 2025 |
2071 |
293.78 |
| Mar 25 2025 |
803 |
313.61 |
| Mar 25 2025 |
1214 |
283.87 |
| Mar 25 2025 |
5305 |
285.7 |
| Mar 25 2025 |
2058 |
293.78 |
| Mar 18 2025 |
780 |
313.61 |
| Mar 18 2025 |
1206 |
283.87 |
| Mar 18 2025 |
5304 |
285.7 |
| Mar 18 2025 |
2074 |
293.78 |
| Mar 11 2025 |
776 |
313.61 |
| Mar 11 2025 |
1203 |
283.87 |
| Mar 11 2025 |
5438 |
285.7 |
| Mar 11 2025 |
2054 |
293.78 |
| Mar 04 2025 |
1707 |
303.03 |
| Mar 04 2025 |
5236 |
285.7 |
| Mar 04 2025 |
1662 |
303.03 |
| Feb 25 2025 |
5279 |
285.7 |
| Feb 18 2025 |
5243 |
285.7 |
| Feb 11 2025 |
5172 |
285.7 |
| Feb 04 2025 |
5107 |
285.7 |
| Jan 29 2025 |
5135 |
285.7 |
| Jan 22 2025 |
5118 |
285.7 |
| Jan 15 2025 |
5118 |
285.7 |
| Jan 08 2025 |
5080 |
285.7 |
| Jan 01 2025 |
5084 |
285.7 |
| Dec 25 2024 |
5083 |
285.7 |
| Dec 18 2024 |
5072 |
285.7 |
| Dec 11 2024 |
5073 |
285.7 |
| Dec 04 2024 |
5073 |
285.7 |
| Nov 27 2024 |
5657 |
321.12 |
| Nov 20 2024 |
5667 |
321.12 |
| Nov 13 2024 |
5715 |
321.12 |
| Nov 06 2024 |
5749 |
321.12 |
| Oct 30 2024 |
5745 |
321.12 |
| Oct 23 2024 |
5793 |
321.12 |
| Oct 16 2024 |
5950 |
321.12 |
| Oct 09 2024 |
6154 |
321.12 |
| Oct 02 2024 |
1347 |
321.12 |
| Sep 25 2024 |
1320 |
321.12 |
