| Apr 14 2026 |
1960 |
353.47 |
| Apr 14 2026 |
2205 |
353.47 |
| Apr 07 2026 |
1496 |
377.32 |
| Apr 07 2026 |
2564 |
382.43 |
| Apr 07 2026 |
4733 |
378.05 |
| Mar 31 2026 |
1576 |
377.32 |
| Mar 31 2026 |
2566 |
382.43 |
| Mar 31 2026 |
4805 |
378.05 |
| Mar 24 2026 |
1628 |
377.32 |
| Mar 24 2026 |
2571 |
382.43 |
| Mar 24 2026 |
4874 |
378.05 |
| Mar 17 2026 |
1652 |
377.32 |
| Mar 17 2026 |
2530 |
382.43 |
| Mar 17 2026 |
4896 |
378.05 |
| Mar 10 2026 |
1759 |
377.32 |
| Mar 10 2026 |
2469 |
382.43 |
| Mar 10 2026 |
4905 |
378.05 |
| Mar 03 2026 |
1770 |
377.32 |
| Mar 03 2026 |
2449 |
382.43 |
| Mar 03 2026 |
4945 |
378.05 |
| Feb 24 2026 |
1793 |
377.32 |
| Feb 24 2026 |
4233 |
402.2 |
| Feb 24 2026 |
4814 |
377.23 |
| Feb 17 2026 |
2220 |
395.15 |
| Feb 17 2026 |
4226 |
402.2 |
| Feb 17 2026 |
4876 |
377.23 |
| Feb 10 2026 |
2227 |
391.49 |
| Feb 10 2026 |
4418 |
410.79 |
| Feb 10 2026 |
4920 |
377.09 |
| Feb 03 2026 |
2230 |
391.49 |
| Feb 03 2026 |
4441 |
410.79 |
| Feb 03 2026 |
4930 |
377.09 |
| Jan 27 2026 |
2272 |
391.49 |
| Jan 27 2026 |
4470 |
410.79 |
| Jan 27 2026 |
4950 |
377.09 |
| Jan 20 2026 |
2289 |
391.49 |
| Jan 20 2026 |
4502 |
410.79 |
| Jan 20 2026 |
4973 |
377.09 |
| Jan 13 2026 |
2289 |
391.49 |
| Jan 13 2026 |
4514 |
410.79 |
| Jan 13 2026 |
4985 |
377.09 |
| Jan 06 2026 |
2289 |
391.49 |
| Jan 06 2026 |
4517 |
410.79 |
| Jan 06 2026 |
4985 |
377.09 |
| Dec 30 2025 |
2289 |
391.49 |
| Dec 30 2025 |
4528 |
410.79 |
| Dec 30 2025 |
4988 |
377.09 |
| Dec 23 2025 |
2268 |
391.49 |
| Dec 23 2025 |
4531 |
410.79 |
| Dec 23 2025 |
4980 |
377.09 |
| Dec 16 2025 |
2291 |
391.49 |
| Dec 16 2025 |
4531 |
410.79 |
| Dec 16 2025 |
4991 |
377.09 |
| Dec 09 2025 |
2291 |
391.49 |
| Dec 09 2025 |
4531 |
410.79 |
| Dec 09 2025 |
4991 |
377.09 |
| Dec 02 2025 |
2291 |
391.49 |
| Dec 02 2025 |
4532 |
410.79 |
| Dec 02 2025 |
4992 |
377.09 |
| Nov 25 2025 |
2291 |
391.49 |
| Nov 25 2025 |
4532 |
410.79 |
| Nov 25 2025 |
4992 |
377.09 |
| Nov 18 2025 |
2291 |
391.49 |
| Nov 18 2025 |
4532 |
410.79 |
| Nov 18 2025 |
4992 |
377.09 |
| Nov 11 2025 |
2291 |
391.49 |
| Nov 11 2025 |
4523 |
410.79 |
| Nov 11 2025 |
4988 |
377.09 |
| Nov 04 2025 |
2291 |
391.49 |
| Nov 04 2025 |
4524 |
410.79 |
| Nov 04 2025 |
4989 |
377.09 |
| Oct 28 2025 |
2316 |
391.49 |
| Oct 28 2025 |
4523 |
410.79 |
| Oct 28 2025 |
5000 |
377.09 |
| Oct 21 2025 |
2321 |
391.49 |
| Oct 21 2025 |
4523 |
410.79 |
| Oct 21 2025 |
5003 |
377.09 |
| Oct 14 2025 |
2321 |
391.49 |
| Oct 14 2025 |
4523 |
410.79 |
| Oct 14 2025 |
5003 |
377.09 |
| Oct 07 2025 |
2309 |
391.49 |
| Oct 07 2025 |
4521 |
410.79 |
| Oct 07 2025 |
4991 |
377.09 |
| Sep 30 2025 |
2306 |
391.49 |
| Sep 30 2025 |
4520 |
410.79 |
| Sep 30 2025 |
4996 |
377.09 |
| Sep 23 2025 |
2291 |
391.49 |
| Sep 23 2025 |
4545 |
410.79 |
| Sep 23 2025 |
5011 |
377.09 |
| Sep 16 2025 |
2314 |
391.49 |
| Sep 16 2025 |
4554 |
410.79 |
| Sep 16 2025 |
5022 |
377.09 |
| Sep 09 2025 |
2308 |
391.49 |
| Sep 09 2025 |
4551 |
410.79 |
| Sep 09 2025 |
8185 |
399.32 |
| Sep 09 2025 |
5027 |
377.09 |
| Sep 02 2025 |
2320 |
391.49 |
| Sep 02 2025 |
4465 |
410.79 |
| Sep 02 2025 |
8332 |
399.32 |
| Sep 02 2025 |
4960 |
377.09 |
| Aug 26 2025 |
2301 |
391.49 |
| Aug 26 2025 |
4520 |
410.79 |
| Aug 26 2025 |
8042 |
399.32 |
| Aug 26 2025 |
4970 |
374.92 |
| Aug 19 2025 |
2320 |
391.49 |
| Aug 19 2025 |
4469 |
410.79 |
| Aug 19 2025 |
8257 |
399.32 |
| Aug 19 2025 |
5053 |
377.09 |
| Aug 12 2025 |
2315 |
391.49 |
| Aug 12 2025 |
4444 |
410.79 |
| Aug 12 2025 |
8318 |
399.32 |
| Aug 12 2025 |
4968 |
374.92 |
| Aug 05 2025 |
2364 |
391.49 |
| Aug 05 2025 |
4477 |
410.79 |
| Aug 05 2025 |
7828 |
399.32 |
| Aug 05 2025 |
5002 |
374.92 |
| Jul 29 2025 |
2337 |
391.49 |
| Jul 29 2025 |
4420 |
410.79 |
| Jul 29 2025 |
7921 |
399.32 |
| Jul 29 2025 |
5057 |
377.09 |
| Jul 22 2025 |
2386 |
391.49 |
| Jul 22 2025 |
4540 |
410.79 |
| Jul 22 2025 |
7959 |
399.32 |
| Jul 22 2025 |
5060 |
374.92 |
| Jul 15 2025 |
2412 |
391.49 |
| Jul 15 2025 |
4463 |
410.79 |
| Jul 15 2025 |
8258 |
399.32 |
| Jul 15 2025 |
5134 |
377.09 |
| Jul 08 2025 |
2393 |
391.49 |
| Jul 08 2025 |
4438 |
410.79 |
| Jul 08 2025 |
8504 |
399.32 |
| Jul 08 2025 |
5166 |
377.09 |
| Jul 01 2025 |
2405 |
391.8 |
| Jul 01 2025 |
4385 |
410.79 |
| Jul 01 2025 |
8269 |
399.32 |
| Jul 01 2025 |
5093 |
375.54 |
| Jun 24 2025 |
2409 |
391.8 |
| Jun 24 2025 |
4422 |
410.79 |
| Jun 24 2025 |
8178 |
399.32 |
| Jun 24 2025 |
5094 |
375.54 |
| Jun 17 2025 |
2403 |
391.8 |
| Jun 17 2025 |
4446 |
410.79 |
| Jun 17 2025 |
8392 |
399.32 |
| Jun 17 2025 |
5200 |
377.62 |
| Jun 10 2025 |
2398 |
391.8 |
| Jun 10 2025 |
4364 |
410.79 |
| Jun 10 2025 |
8468 |
399.32 |
| Jun 10 2025 |
5109 |
375.54 |
| Jun 03 2025 |
2346 |
391.8 |
| Jun 03 2025 |
4423 |
410.79 |
| Jun 03 2025 |
8464 |
399.32 |
| Jun 03 2025 |
5100 |
375.54 |
| May 27 2025 |
2326 |
391.8 |
| May 27 2025 |
4408 |
410.79 |
| May 27 2025 |
8495 |
399.32 |
| May 27 2025 |
5172 |
377.62 |
| May 20 2025 |
2374 |
391.8 |
| May 20 2025 |
4507 |
410.79 |
| May 20 2025 |
8736 |
399.32 |
| May 20 2025 |
5241 |
377.62 |
| May 13 2025 |
2363 |
391.8 |
| May 13 2025 |
4549 |
410.79 |
| May 13 2025 |
8890 |
399.32 |
| May 13 2025 |
5285 |
377.62 |
| May 06 2025 |
2303 |
391.8 |
| May 06 2025 |
4513 |
410.79 |
| May 06 2025 |
9019 |
399.32 |
| May 06 2025 |
5248 |
377.62 |
| Apr 29 2025 |
2408 |
391.8 |
| Apr 29 2025 |
4566 |
410.79 |
| Apr 29 2025 |
9068 |
399.32 |
| Apr 29 2025 |
5340 |
377.62 |
| Apr 22 2025 |
2957 |
420.13 |
| Apr 22 2025 |
4744 |
420.24 |
| Apr 22 2025 |
9314 |
399.32 |
| Apr 22 2025 |
6423 |
404.77 |
| Apr 15 2025 |
2932 |
418.5 |
| Apr 15 2025 |
4734 |
420.24 |
| Apr 15 2025 |
9226 |
399.32 |
| Apr 15 2025 |
6500 |
406.9 |
| Apr 08 2025 |
2977 |
418.5 |
| Apr 08 2025 |
4780 |
420.24 |
| Apr 08 2025 |
8866 |
399.32 |
| Apr 08 2025 |
6588 |
406.9 |
| Apr 01 2025 |
3039 |
418.5 |
| Apr 01 2025 |
4798 |
420.24 |
| Apr 01 2025 |
8690 |
399.32 |
| Apr 01 2025 |
6583 |
406.9 |
| Mar 25 2025 |
4498 |
421.9 |
| Mar 25 2025 |
4785 |
420.24 |
| Mar 25 2025 |
8640 |
399.32 |
| Mar 25 2025 |
7011 |
420.9 |
| Mar 18 2025 |
3020 |
418.5 |
| Mar 18 2025 |
4847 |
420.24 |
| Mar 18 2025 |
8689 |
399.32 |
| Mar 18 2025 |
6701 |
410.88 |
| Mar 11 2025 |
3007 |
418.5 |
| Mar 11 2025 |
4799 |
420.24 |
| Mar 11 2025 |
8958 |
399.32 |
| Mar 11 2025 |
6688 |
410.88 |
| Mar 04 2025 |
4358 |
420.86 |
| Mar 04 2025 |
5834 |
429.13 |
| Mar 04 2025 |
8700 |
399.32 |
| Mar 04 2025 |
7033 |
420.94 |
| Feb 25 2025 |
4053 |
411.7 |
| Feb 25 2025 |
6066 |
436.55 |
| Feb 25 2025 |
8682 |
399.32 |
| Feb 25 2025 |
6744 |
424.12 |
| Feb 18 2025 |
8626 |
399.32 |
| Feb 11 2025 |
8453 |
399.32 |
| Feb 04 2025 |
8366 |
399.32 |
| Jan 29 2025 |
8430 |
399.32 |
| Jan 22 2025 |
8366 |
399.32 |
| Jan 15 2025 |
8370 |
399.32 |
| Jan 08 2025 |
8300 |
399.32 |
| Jan 01 2025 |
8226 |
399.32 |
| Dec 25 2024 |
8225 |
399.32 |
| Dec 18 2024 |
8215 |
399.32 |
| Dec 11 2024 |
8208 |
399.32 |
| Dec 04 2024 |
8196 |
399.32 |
| Nov 27 2024 |
8244 |
399.32 |
| Nov 20 2024 |
8276 |
399.32 |
| Nov 13 2024 |
8325 |
399.32 |
| Nov 06 2024 |
8500 |
399.32 |
| Oct 30 2024 |
8489 |
399.32 |
| Oct 23 2024 |
8523 |
399.32 |
| Oct 16 2024 |
9483 |
399.32 |
| Oct 09 2024 |
9746 |
399.32 |
| Oct 02 2024 |
4881 |
399.32 |
| Sep 25 2024 |
4670 |
399.32 |
