| Apr 28 2026 |
11155 |
509.31 |
| Apr 21 2026 |
10302 |
472.87 |
| Apr 14 2026 |
2463 |
369.8 |
| Apr 14 2026 |
10336 |
472.87 |
| Apr 14 2026 |
2715 |
369.8 |
| Apr 07 2026 |
2401 |
369.8 |
| Apr 07 2026 |
3776 |
427.66 |
| Apr 07 2026 |
10245 |
472.87 |
| Apr 07 2026 |
5613 |
403.82 |
| Mar 31 2026 |
2352 |
369.8 |
| Mar 31 2026 |
3777 |
427.66 |
| Mar 31 2026 |
10265 |
472.87 |
| Mar 31 2026 |
5683 |
403.82 |
| Mar 24 2026 |
2342 |
369.8 |
| Mar 24 2026 |
3769 |
427.66 |
| Mar 24 2026 |
10325 |
472.87 |
| Mar 24 2026 |
5771 |
403.82 |
| Mar 17 2026 |
2340 |
369.8 |
| Mar 17 2026 |
3717 |
427.66 |
| Mar 17 2026 |
10522 |
472.87 |
| Mar 17 2026 |
5792 |
403.82 |
| Mar 10 2026 |
2287 |
369.8 |
| Mar 10 2026 |
3624 |
427.66 |
| Mar 10 2026 |
10385 |
472.87 |
| Mar 10 2026 |
5799 |
403.82 |
| Mar 03 2026 |
2267 |
369.8 |
| Mar 03 2026 |
3591 |
427.66 |
| Mar 03 2026 |
10235 |
472.87 |
| Mar 03 2026 |
5863 |
403.82 |
| Feb 24 2026 |
2213 |
369.8 |
| Feb 24 2026 |
4693 |
426.55 |
| Feb 24 2026 |
10358 |
472.87 |
| Feb 24 2026 |
5484 |
396.42 |
| Feb 17 2026 |
2404 |
404.73 |
| Feb 17 2026 |
4678 |
426.55 |
| Feb 17 2026 |
10416 |
472.87 |
| Feb 17 2026 |
5384 |
391.71 |
| Feb 10 2026 |
2472 |
404.73 |
| Feb 10 2026 |
4697 |
426.55 |
| Feb 10 2026 |
10313 |
472.87 |
| Feb 10 2026 |
5440 |
391.71 |
| Feb 03 2026 |
2475 |
404.73 |
| Feb 03 2026 |
4722 |
426.55 |
| Feb 03 2026 |
10323 |
472.87 |
| Feb 03 2026 |
5456 |
391.71 |
| Jan 27 2026 |
2522 |
404.73 |
| Jan 27 2026 |
4751 |
426.55 |
| Jan 27 2026 |
10370 |
472.87 |
| Jan 27 2026 |
5477 |
391.71 |
| Jan 20 2026 |
2539 |
404.73 |
| Jan 20 2026 |
4790 |
426.55 |
| Jan 20 2026 |
10445 |
472.87 |
| Jan 20 2026 |
5505 |
391.71 |
| Jan 13 2026 |
2539 |
404.73 |
| Jan 13 2026 |
4803 |
426.55 |
| Jan 13 2026 |
10461 |
472.87 |
| Jan 13 2026 |
5518 |
391.71 |
| Jan 06 2026 |
2539 |
404.73 |
| Jan 06 2026 |
4804 |
426.55 |
| Jan 06 2026 |
10468 |
472.87 |
| Jan 06 2026 |
5515 |
391.71 |
| Dec 30 2025 |
2539 |
404.73 |
| Dec 30 2025 |
4816 |
426.55 |
| Dec 30 2025 |
10470 |
472.87 |
| Dec 30 2025 |
5521 |
391.71 |
| Dec 23 2025 |
2516 |
404.73 |
| Dec 23 2025 |
4818 |
426.55 |
| Dec 23 2025 |
10460 |
472.87 |
| Dec 23 2025 |
5508 |
391.71 |
| Dec 16 2025 |
2540 |
404.73 |
| Dec 16 2025 |
4818 |
426.55 |
| Dec 16 2025 |
10468 |
472.87 |
| Dec 16 2025 |
5523 |
391.71 |
| Dec 09 2025 |
2540 |
404.73 |
| Dec 09 2025 |
4818 |
426.55 |
| Dec 09 2025 |
10462 |
472.87 |
| Dec 09 2025 |
5523 |
391.71 |
| Dec 02 2025 |
2540 |
404.73 |
| Dec 02 2025 |
4821 |
426.55 |
| Dec 02 2025 |
10447 |
472.87 |
| Dec 02 2025 |
5524 |
391.71 |
| Nov 25 2025 |
2540 |
404.73 |
| Nov 25 2025 |
4821 |
426.55 |
| Nov 25 2025 |
10418 |
472.87 |
| Nov 25 2025 |
5524 |
391.71 |
| Nov 18 2025 |
2540 |
404.73 |
| Nov 18 2025 |
4821 |
426.55 |
| Nov 18 2025 |
10440 |
472.87 |
| Nov 18 2025 |
5524 |
391.71 |
| Nov 11 2025 |
2540 |
404.73 |
| Nov 11 2025 |
4812 |
426.55 |
| Nov 11 2025 |
10426 |
472.87 |
| Nov 11 2025 |
5520 |
391.71 |
| Nov 04 2025 |
2540 |
404.73 |
| Nov 04 2025 |
4813 |
426.55 |
| Nov 04 2025 |
5429 |
434.97 |
| Nov 04 2025 |
5521 |
391.71 |
| Oct 28 2025 |
2568 |
404.73 |
| Oct 28 2025 |
4813 |
426.55 |
| Oct 28 2025 |
5491 |
434.97 |
| Oct 28 2025 |
5538 |
391.71 |
| Oct 21 2025 |
2576 |
404.73 |
| Oct 21 2025 |
4813 |
426.55 |
| Oct 21 2025 |
5529 |
434.97 |
| Oct 21 2025 |
5545 |
391.71 |
| Oct 14 2025 |
2576 |
404.73 |
| Oct 14 2025 |
4813 |
426.55 |
| Oct 14 2025 |
5569 |
434.97 |
| Oct 14 2025 |
5547 |
391.71 |
| Oct 07 2025 |
2562 |
404.73 |
| Oct 07 2025 |
4811 |
426.55 |
| Oct 07 2025 |
5516 |
434.97 |
| Oct 07 2025 |
5534 |
391.71 |
| Sep 30 2025 |
2565 |
404.73 |
| Sep 30 2025 |
4812 |
426.55 |
| Sep 30 2025 |
5646 |
434.97 |
| Sep 30 2025 |
5537 |
391.71 |
| Sep 23 2025 |
2547 |
404.73 |
| Sep 23 2025 |
4836 |
426.55 |
| Sep 23 2025 |
5694 |
434.97 |
| Sep 23 2025 |
5548 |
391.71 |
| Sep 16 2025 |
2578 |
404.73 |
| Sep 16 2025 |
4847 |
426.55 |
| Sep 16 2025 |
5930 |
434.97 |
| Sep 16 2025 |
5562 |
391.71 |
| Sep 09 2025 |
2569 |
404.73 |
| Sep 09 2025 |
4842 |
426.55 |
| Sep 09 2025 |
5893 |
433.96 |
| Sep 09 2025 |
5563 |
391.71 |
| Sep 02 2025 |
2586 |
404.73 |
| Sep 02 2025 |
4758 |
426.55 |
| Sep 02 2025 |
6229 |
433.96 |
| Sep 02 2025 |
5514 |
391.71 |
| Aug 26 2025 |
2569 |
404.73 |
| Aug 26 2025 |
4824 |
426.55 |
| Aug 26 2025 |
5967 |
433.96 |
| Aug 26 2025 |
5603 |
391.71 |
| Aug 19 2025 |
2587 |
404.73 |
| Aug 19 2025 |
4760 |
426.55 |
| Aug 19 2025 |
6159 |
433.96 |
| Aug 19 2025 |
5604 |
391.71 |
| Aug 12 2025 |
2571 |
404.73 |
| Aug 12 2025 |
4721 |
426.55 |
| Aug 12 2025 |
6077 |
433.96 |
| Aug 12 2025 |
5602 |
391.71 |
| Aug 05 2025 |
2618 |
404.73 |
| Aug 05 2025 |
4764 |
426.55 |
| Aug 05 2025 |
5798 |
433.96 |
| Aug 05 2025 |
5632 |
391.71 |
| Jul 29 2025 |
2590 |
404.73 |
| Jul 29 2025 |
4711 |
426.55 |
| Jul 29 2025 |
5796 |
433.96 |
| Jul 29 2025 |
5600 |
391.71 |
| Jul 22 2025 |
2650 |
404.73 |
| Jul 22 2025 |
4832 |
426.55 |
| Jul 22 2025 |
5805 |
433.96 |
| Jul 22 2025 |
5699 |
391.71 |
| Jul 15 2025 |
2675 |
404.73 |
| Jul 15 2025 |
4752 |
426.55 |
| Jul 15 2025 |
5893 |
433.96 |
| Jul 15 2025 |
5692 |
391.71 |
| Jul 08 2025 |
2660 |
404.73 |
| Jul 08 2025 |
4742 |
426.55 |
| Jul 08 2025 |
5872 |
433.96 |
| Jul 08 2025 |
5730 |
391.71 |
| Jul 01 2025 |
2679 |
405.31 |
| Jul 01 2025 |
4676 |
426.55 |
| Jul 01 2025 |
5849 |
433.96 |
| Jul 01 2025 |
5724 |
392.38 |
| Jun 24 2025 |
2674 |
405.31 |
| Jun 24 2025 |
4717 |
426.55 |
| Jun 24 2025 |
5782 |
433.96 |
| Jun 24 2025 |
5736 |
392.38 |
| Jun 17 2025 |
2674 |
405.31 |
| Jun 17 2025 |
4735 |
426.55 |
| Jun 17 2025 |
5816 |
433.96 |
| Jun 17 2025 |
5747 |
392.38 |
| Jun 10 2025 |
2658 |
405.31 |
| Jun 10 2025 |
4633 |
426.55 |
| Jun 10 2025 |
5815 |
433.96 |
| Jun 10 2025 |
5730 |
392.38 |
| Jun 03 2025 |
2614 |
405.31 |
| Jun 03 2025 |
4695 |
426.55 |
| Jun 03 2025 |
5763 |
433.96 |
| Jun 03 2025 |
5742 |
392.38 |
| May 27 2025 |
2586 |
405.31 |
| May 27 2025 |
4688 |
426.55 |
| May 27 2025 |
5800 |
433.96 |
| May 27 2025 |
5735 |
392.38 |
| May 20 2025 |
2631 |
405.31 |
| May 20 2025 |
4778 |
426.55 |
| May 20 2025 |
5779 |
433.96 |
| May 20 2025 |
5813 |
392.38 |
| May 13 2025 |
2626 |
405.31 |
| May 13 2025 |
4832 |
426.55 |
| May 13 2025 |
5921 |
433.96 |
| May 13 2025 |
5857 |
392.38 |
| May 06 2025 |
2565 |
405.31 |
| May 06 2025 |
4808 |
426.55 |
| May 06 2025 |
8840 |
395.05 |
| May 06 2025 |
5823 |
392.38 |
| Apr 29 2025 |
2682 |
405.31 |
| Apr 29 2025 |
4860 |
426.55 |
| Apr 29 2025 |
8891 |
395.05 |
| Apr 29 2025 |
5924 |
392.38 |
| Apr 22 2025 |
5050 |
439.65 |
| Apr 22 2025 |
5837 |
425.99 |
| Apr 22 2025 |
9130 |
395.05 |
| Apr 22 2025 |
7515 |
438.67 |
| Apr 15 2025 |
5028 |
439.65 |
| Apr 15 2025 |
5828 |
425.99 |
| Apr 15 2025 |
9046 |
395.05 |
| Apr 15 2025 |
7352 |
432.82 |
| Apr 08 2025 |
5067 |
439.65 |
| Apr 08 2025 |
5821 |
425.99 |
| Apr 08 2025 |
8688 |
395.05 |
| Apr 08 2025 |
7441 |
432.82 |
| Apr 01 2025 |
5113 |
439.65 |
| Apr 01 2025 |
5807 |
425.99 |
| Apr 01 2025 |
8519 |
395.05 |
| Apr 01 2025 |
7441 |
432.82 |
| Mar 25 2025 |
5156 |
439.65 |
| Mar 25 2025 |
5807 |
425.99 |
| Mar 25 2025 |
8467 |
395.05 |
| Mar 25 2025 |
7390 |
432.82 |
| Mar 18 2025 |
5071 |
439.65 |
| Mar 18 2025 |
5748 |
425.99 |
| Mar 18 2025 |
8510 |
395.05 |
| Mar 18 2025 |
7432 |
432.82 |
| Mar 11 2025 |
5078 |
439.65 |
| Mar 11 2025 |
5744 |
425.99 |
| Mar 11 2025 |
8778 |
395.05 |
| Mar 11 2025 |
7401 |
432.82 |
| Mar 04 2025 |
6288 |
476.65 |
| Mar 04 2025 |
5726 |
425.75 |
| Mar 04 2025 |
8524 |
395.05 |
| Mar 04 2025 |
8003 |
451.2 |
| Feb 25 2025 |
8511 |
395.05 |
| Feb 18 2025 |
8456 |
395.05 |
| Feb 11 2025 |
8291 |
395.05 |
| Feb 04 2025 |
8204 |
395.05 |
| Jan 29 2025 |
8266 |
395.05 |
| Jan 22 2025 |
8203 |
395.05 |
| Jan 15 2025 |
8207 |
395.05 |
| Jan 08 2025 |
8138 |
395.05 |
| Jan 01 2025 |
8072 |
395.05 |
| Dec 25 2024 |
8071 |
395.05 |
| Dec 18 2024 |
8061 |
395.05 |
| Dec 11 2024 |
8054 |
395.05 |
| Dec 04 2024 |
8043 |
395.05 |
| Nov 27 2024 |
9394 |
430.92 |
| Nov 20 2024 |
9435 |
430.92 |
| Nov 13 2024 |
9477 |
430.92 |
| Nov 06 2024 |
9706 |
430.92 |
| Oct 30 2024 |
9706 |
430.92 |
| Oct 23 2024 |
9738 |
430.92 |
| Oct 16 2024 |
10995 |
430.92 |
| Oct 09 2024 |
11278 |
430.92 |
| Oct 02 2024 |
6474 |
430.92 |
| Sep 25 2024 |
6267 |
430.92 |
