| Jun 07 2026 |
2465 |
385.12 |
| Jun 07 2026 |
5158 |
442.51 |
| Jun 07 2026 |
5781 |
422.8 |
| Jun 02 2026 |
2443 |
385.12 |
| Jun 02 2026 |
5107 |
442.51 |
| Jun 02 2026 |
5788 |
422.8 |
| May 26 2026 |
2450 |
385.12 |
| May 26 2026 |
5082 |
442.51 |
| May 26 2026 |
5815 |
422.8 |
| May 19 2026 |
2763 |
385.12 |
| May 19 2026 |
5083 |
442.51 |
| May 19 2026 |
5785 |
422.8 |
| May 12 2026 |
2862 |
385.12 |
| May 12 2026 |
5130 |
442.51 |
| May 12 2026 |
5869 |
422.8 |
| May 05 2026 |
2912 |
385.12 |
| May 05 2026 |
5038 |
442.51 |
| May 05 2026 |
8472 |
413.94 |
| May 05 2026 |
5825 |
422.8 |
| Apr 28 2026 |
5126 |
442.51 |
| Apr 28 2026 |
7656 |
381.2 |
| Apr 28 2026 |
6517 |
442.51 |
| Apr 21 2026 |
4848 |
467.25 |
| Apr 21 2026 |
4672 |
379.87 |
| Apr 21 2026 |
6100 |
467.25 |
| Apr 14 2026 |
4870 |
467.25 |
| Apr 14 2026 |
4570 |
379.87 |
| Apr 14 2026 |
6121 |
467.25 |
| Apr 07 2026 |
4854 |
467.25 |
| Apr 07 2026 |
4668 |
396.33 |
| Apr 07 2026 |
6121 |
467.25 |
| Mar 31 2026 |
4853 |
467.25 |
| Mar 31 2026 |
4795 |
396.33 |
| Mar 31 2026 |
5973 |
467.25 |
| Mar 24 2026 |
4850 |
467.25 |
| Mar 24 2026 |
4778 |
396.33 |
| Mar 24 2026 |
5935 |
467.25 |
| Mar 17 2026 |
4801 |
467.25 |
| Mar 17 2026 |
4860 |
396.33 |
| Mar 17 2026 |
5942 |
467.25 |
| Mar 10 2026 |
4891 |
396.33 |
| Mar 03 2026 |
4899 |
396.33 |
| Feb 24 2026 |
4927 |
396.33 |
| Feb 17 2026 |
4928 |
396.33 |
| Feb 10 2026 |
4931 |
396.33 |
| Feb 03 2026 |
4939 |
396.33 |
| Jan 27 2026 |
4963 |
396.33 |
| Jan 20 2026 |
4958 |
396.33 |
| Jan 13 2026 |
4968 |
396.33 |
| Jan 06 2026 |
4970 |
396.33 |
| Dec 30 2025 |
4978 |
396.33 |
| Dec 23 2025 |
4975 |
396.33 |
| Dec 16 2025 |
4979 |
396.33 |
| Dec 09 2025 |
4978 |
396.33 |
| Dec 02 2025 |
4978 |
396.33 |
| Nov 25 2025 |
4962 |
396.33 |
| Nov 18 2025 |
4972 |
396.33 |
| Nov 11 2025 |
4991 |
396.33 |
| Nov 04 2025 |
5036 |
398.09 |
| Oct 28 2025 |
5068 |
398.09 |
| Oct 21 2025 |
5083 |
398.09 |
| Oct 14 2025 |
5099 |
398.09 |
| Oct 07 2025 |
5071 |
398.09 |
| Sep 30 2025 |
5129 |
398.09 |
| Sep 23 2025 |
5167 |
398.09 |
| Sep 16 2025 |
5284 |
398.09 |
| Sep 09 2025 |
5271 |
398.09 |
| Sep 02 2025 |
5462 |
398.09 |
| Aug 26 2025 |
5204 |
398.09 |
| Aug 19 2025 |
5293 |
398.09 |
| Aug 12 2025 |
5200 |
398.09 |
| Aug 05 2025 |
4925 |
398.09 |
| Jul 29 2025 |
4923 |
398.09 |
| Jul 22 2025 |
4929 |
398.09 |
| Jul 15 2025 |
5028 |
398.09 |
| Jul 08 2025 |
5079 |
398.09 |
| Jul 01 2025 |
5074 |
398.09 |
| Jun 24 2025 |
5006 |
398.09 |
| Jun 17 2025 |
5021 |
398.09 |
| Jun 10 2025 |
5028 |
398.09 |
| Jun 03 2025 |
5009 |
398.09 |
| May 27 2025 |
5020 |
398.09 |
| May 20 2025 |
5008 |
398.09 |
| May 13 2025 |
5309 |
407.99 |
| May 06 2025 |
5967 |
438.1 |
| Apr 29 2025 |
6083 |
438.1 |
| Apr 22 2025 |
10724 |
434.29 |
| Apr 15 2025 |
10624 |
434.29 |
| Apr 08 2025 |
10278 |
434.29 |
| Apr 01 2025 |
10054 |
434.29 |
| Mar 25 2025 |
9998 |
434.29 |
| Mar 18 2025 |
10072 |
434.29 |
| Mar 11 2025 |
10380 |
434.29 |
| Mar 04 2025 |
10090 |
434.29 |
| Feb 25 2025 |
10062 |
434.29 |
| Feb 18 2025 |
10003 |
434.29 |
| Feb 11 2025 |
9777 |
434.29 |
| Feb 04 2025 |
9686 |
434.29 |
| Jan 29 2025 |
9768 |
434.29 |
| Jan 22 2025 |
9691 |
434.29 |
| Jan 15 2025 |
9709 |
434.29 |
| Jan 08 2025 |
9634 |
434.29 |
| Jan 01 2025 |
9468 |
434.29 |
| Dec 25 2024 |
9467 |
434.29 |
| Dec 18 2024 |
9457 |
434.29 |
| Dec 11 2024 |
9449 |
434.29 |
| Dec 04 2024 |
9435 |
434.29 |
| Nov 27 2024 |
10511 |
463.43 |
| Nov 20 2024 |
10536 |
463.43 |
| Nov 13 2024 |
10580 |
463.43 |
| Nov 06 2024 |
10840 |
463.43 |
| Oct 30 2024 |
10840 |
463.43 |
| Oct 23 2024 |
10882 |
463.43 |
| Oct 16 2024 |
12401 |
463.43 |
| Oct 09 2024 |
12699 |
463.43 |
| Oct 02 2024 |
8053 |
463.43 |
| Sep 25 2024 |
7808 |
463.43 |
