| May 05 2026 |
11869 |
563.57 |
| Apr 28 2026 |
12268 |
568.73 |
| Apr 21 2026 |
5769 |
560.67 |
| Apr 14 2026 |
5672 |
560.67 |
| Apr 07 2026 |
5718 |
560.67 |
| Mar 31 2026 |
6023 |
560.67 |
| Mar 24 2026 |
6064 |
560.67 |
| Mar 17 2026 |
6270 |
560.67 |
| Mar 10 2026 |
6343 |
560.67 |
| Mar 03 2026 |
6356 |
560.67 |
| Feb 24 2026 |
6460 |
560.67 |
| Feb 17 2026 |
6485 |
560.67 |
| Feb 10 2026 |
6493 |
560.67 |
| Feb 03 2026 |
6505 |
560.67 |
| Jan 27 2026 |
6553 |
560.67 |
| Jan 20 2026 |
6548 |
560.67 |
| Jan 13 2026 |
6562 |
560.67 |
| Jan 06 2026 |
6564 |
560.67 |
| Dec 30 2025 |
6576 |
560.67 |
| Dec 23 2025 |
6573 |
560.67 |
| Dec 16 2025 |
6577 |
560.67 |
| Dec 09 2025 |
6576 |
560.67 |
| Dec 02 2025 |
6576 |
560.67 |
| Nov 25 2025 |
6547 |
560.67 |
| Nov 18 2025 |
6560 |
560.67 |
| Nov 11 2025 |
6571 |
560.67 |
| Nov 04 2025 |
6624 |
560.67 |
| Oct 28 2025 |
6718 |
560.67 |
| Oct 21 2025 |
6783 |
560.67 |
| Oct 14 2025 |
6857 |
560.67 |
| Oct 07 2025 |
6747 |
560.67 |
| Sep 30 2025 |
6990 |
560.67 |
| Sep 23 2025 |
7182 |
560.67 |
| Sep 16 2025 |
7573 |
560.67 |
| Sep 09 2025 |
7508 |
552.48 |
| Sep 02 2025 |
8273 |
552.48 |
| Aug 26 2025 |
8023 |
552.48 |
| Aug 19 2025 |
8398 |
552.48 |
| Aug 12 2025 |
8354 |
552.48 |
| Aug 05 2025 |
8079 |
552.48 |
| Jul 29 2025 |
8070 |
552.48 |
| Jul 22 2025 |
8079 |
552.48 |
| Jul 15 2025 |
8168 |
552.48 |
| Jul 08 2025 |
7831 |
552.48 |
| Jul 01 2025 |
7793 |
552.48 |
| Jun 24 2025 |
7705 |
552.48 |
| Jun 17 2025 |
7730 |
552.48 |
| Jun 10 2025 |
7744 |
552.48 |
| Jun 03 2025 |
7508 |
552.48 |
| May 27 2025 |
7685 |
552.48 |
| May 20 2025 |
7652 |
552.48 |
| May 13 2025 |
7800 |
548.78 |
| May 06 2025 |
13729 |
527.92 |
| Apr 29 2025 |
13708 |
527.92 |
| Apr 22 2025 |
13996 |
527.92 |
| Apr 15 2025 |
13837 |
527.92 |
| Apr 08 2025 |
13500 |
527.92 |
| Apr 01 2025 |
13193 |
527.92 |
| Mar 25 2025 |
13134 |
527.92 |
| Mar 18 2025 |
13218 |
527.92 |
| Mar 11 2025 |
13414 |
527.92 |
| Mar 04 2025 |
12970 |
527.92 |
| Feb 25 2025 |
13037 |
527.92 |
| Feb 18 2025 |
12963 |
527.92 |
| Feb 11 2025 |
12695 |
527.92 |
| Feb 04 2025 |
12584 |
527.92 |
| Jan 29 2025 |
12689 |
527.92 |
| Jan 22 2025 |
12579 |
527.92 |
| Jan 15 2025 |
12605 |
527.92 |
| Jan 08 2025 |
12527 |
527.92 |
| Jan 01 2025 |
12005 |
527.92 |
| Dec 25 2024 |
12004 |
527.92 |
| Dec 18 2024 |
11994 |
527.92 |
| Dec 11 2024 |
11981 |
527.92 |
| Dec 04 2024 |
11964 |
527.92 |
| Nov 27 2024 |
12060 |
527.92 |
| Nov 20 2024 |
12073 |
527.92 |
| Nov 13 2024 |
12116 |
527.92 |
| Nov 06 2024 |
12351 |
527.92 |
| Oct 30 2024 |
12329 |
527.92 |
| Oct 23 2024 |
12388 |
527.92 |
| Oct 16 2024 |
14021 |
527.92 |
| Oct 09 2024 |
14311 |
527.92 |
| Oct 02 2024 |
9962 |
527.92 |
| Sep 25 2024 |
9751 |
527.92 |
