| May 05 2026 |
10552 |
493.74 |
| Apr 28 2026 |
11923 |
549.19 |
| Apr 21 2026 |
11964 |
549.19 |
| Apr 14 2026 |
11991 |
549.19 |
| Apr 07 2026 |
11869 |
549.19 |
| Mar 31 2026 |
11854 |
549.19 |
| Mar 24 2026 |
11988 |
549.19 |
| Mar 17 2026 |
12172 |
549.19 |
| Mar 10 2026 |
12037 |
549.19 |
| Mar 03 2026 |
11886 |
549.19 |
| Feb 24 2026 |
12058 |
549.19 |
| Feb 17 2026 |
12223 |
549.19 |
| Feb 10 2026 |
12124 |
549.19 |
| Feb 03 2026 |
12147 |
549.19 |
| Jan 27 2026 |
12252 |
549.19 |
| Jan 20 2026 |
12335 |
549.19 |
| Jan 13 2026 |
12362 |
549.19 |
| Jan 06 2026 |
12369 |
549.19 |
| Dec 30 2025 |
12371 |
549.19 |
| Dec 23 2025 |
12361 |
549.19 |
| Dec 16 2025 |
12369 |
549.19 |
| Dec 09 2025 |
12363 |
549.19 |
| Dec 02 2025 |
12348 |
549.19 |
| Nov 25 2025 |
12299 |
549.19 |
| Nov 18 2025 |
12340 |
549.19 |
| Nov 11 2025 |
12303 |
549.19 |
| Nov 04 2025 |
6643 |
562.64 |
| Oct 28 2025 |
6736 |
562.64 |
| Oct 21 2025 |
6801 |
562.64 |
| Oct 14 2025 |
6876 |
562.64 |
| Oct 07 2025 |
6768 |
562.64 |
| Sep 30 2025 |
7014 |
562.64 |
| Sep 23 2025 |
7215 |
562.64 |
| Sep 16 2025 |
7604 |
562.64 |
| Sep 09 2025 |
7547 |
556.06 |
| Sep 02 2025 |
8325 |
556.06 |
| Aug 26 2025 |
8075 |
556.06 |
| Aug 19 2025 |
8460 |
556.06 |
| Aug 12 2025 |
8415 |
556.06 |
| Aug 05 2025 |
8141 |
556.06 |
| Jul 29 2025 |
8132 |
556.06 |
| Jul 22 2025 |
8141 |
556.06 |
| Jul 15 2025 |
8231 |
556.06 |
| Jul 08 2025 |
7884 |
556.06 |
| Jul 01 2025 |
7845 |
556.06 |
| Jun 24 2025 |
7753 |
556.06 |
| Jun 17 2025 |
7779 |
556.06 |
| Jun 10 2025 |
7796 |
556.06 |
| Jun 03 2025 |
7550 |
556.06 |
| May 27 2025 |
7726 |
556.06 |
| May 20 2025 |
7692 |
556.06 |
| May 13 2025 |
8165 |
576.84 |
| May 06 2025 |
14455 |
562.94 |
| Apr 29 2025 |
14413 |
562.94 |
| Apr 22 2025 |
14727 |
562.94 |
| Apr 15 2025 |
14552 |
562.94 |
| Apr 08 2025 |
14211 |
562.94 |
| Apr 01 2025 |
13888 |
562.94 |
| Mar 25 2025 |
13829 |
562.94 |
| Mar 18 2025 |
13892 |
562.94 |
| Mar 11 2025 |
14052 |
562.94 |
| Mar 04 2025 |
13576 |
562.94 |
| Feb 25 2025 |
13659 |
562.94 |
| Feb 18 2025 |
13580 |
562.94 |
| Feb 11 2025 |
13313 |
562.94 |
| Feb 04 2025 |
13194 |
562.94 |
| Jan 29 2025 |
13300 |
562.94 |
| Jan 22 2025 |
13192 |
562.94 |
| Jan 15 2025 |
13219 |
562.94 |
| Jan 08 2025 |
13138 |
562.94 |
| Jan 01 2025 |
12513 |
562.94 |
| Dec 25 2024 |
12512 |
562.94 |
| Dec 18 2024 |
12502 |
562.94 |
| Dec 11 2024 |
12490 |
562.94 |
| Dec 04 2024 |
12472 |
562.94 |
| Nov 27 2024 |
12177 |
536.33 |
| Nov 20 2024 |
12192 |
536.33 |
| Nov 13 2024 |
12235 |
536.33 |
| Nov 06 2024 |
12492 |
536.33 |
| Oct 30 2024 |
12468 |
536.33 |
| Oct 23 2024 |
12524 |
536.33 |
| Oct 16 2024 |
14161 |
536.33 |
| Oct 09 2024 |
14454 |
536.33 |
| Oct 02 2024 |
10111 |
536.33 |
| Sep 25 2024 |
9921 |
536.33 |
