| May 05 2026 |
11306 |
528.75 |
| Apr 28 2026 |
11566 |
529.58 |
| Apr 21 2026 |
5686 |
542.34 |
| Apr 14 2026 |
5588 |
542.34 |
| Apr 07 2026 |
5620 |
542.34 |
| Mar 31 2026 |
5905 |
542.34 |
| Mar 24 2026 |
5939 |
542.34 |
| Mar 17 2026 |
6134 |
542.34 |
| Mar 10 2026 |
6201 |
542.34 |
| Mar 03 2026 |
6215 |
542.34 |
| Feb 24 2026 |
6309 |
542.34 |
| Feb 17 2026 |
6333 |
542.34 |
| Feb 10 2026 |
6342 |
542.34 |
| Feb 03 2026 |
6353 |
542.34 |
| Jan 27 2026 |
6397 |
542.34 |
| Jan 20 2026 |
6392 |
542.34 |
| Jan 13 2026 |
6405 |
542.34 |
| Jan 06 2026 |
6407 |
542.34 |
| Dec 30 2025 |
6418 |
542.34 |
| Dec 23 2025 |
6415 |
542.34 |
| Dec 16 2025 |
6419 |
542.34 |
| Dec 09 2025 |
6418 |
542.34 |
| Dec 02 2025 |
6418 |
542.34 |
| Nov 25 2025 |
6393 |
542.34 |
| Nov 18 2025 |
6406 |
542.34 |
| Nov 11 2025 |
6416 |
542.34 |
| Nov 04 2025 |
6464 |
542.34 |
| Oct 28 2025 |
6552 |
542.34 |
| Oct 21 2025 |
6619 |
542.34 |
| Oct 14 2025 |
6688 |
542.34 |
| Oct 07 2025 |
6589 |
542.34 |
| Sep 30 2025 |
6829 |
542.34 |
| Sep 23 2025 |
6997 |
542.34 |
| Sep 16 2025 |
7384 |
542.34 |
| Sep 09 2025 |
7924 |
589.5 |
| Sep 02 2025 |
8804 |
589.5 |
| Aug 26 2025 |
8551 |
589.5 |
| Aug 19 2025 |
8946 |
589.5 |
| Aug 12 2025 |
8917 |
589.5 |
| Aug 05 2025 |
8645 |
589.5 |
| Jul 29 2025 |
8634 |
589.5 |
| Jul 22 2025 |
8643 |
589.5 |
| Jul 15 2025 |
8733 |
589.5 |
| Jul 08 2025 |
8306 |
589.5 |
| Jul 01 2025 |
8263 |
589.5 |
| Jun 24 2025 |
8170 |
589.5 |
| Jun 17 2025 |
8198 |
589.5 |
| Jun 10 2025 |
8226 |
589.5 |
| Jun 03 2025 |
7929 |
589.5 |
| May 27 2025 |
8137 |
589.5 |
| May 20 2025 |
8100 |
589.5 |
| May 13 2025 |
8588 |
609.75 |
| May 06 2025 |
18204 |
730.97 |
| Apr 29 2025 |
18085 |
730.97 |
| Apr 22 2025 |
18519 |
730.97 |
| Apr 15 2025 |
18257 |
730.97 |
| Apr 08 2025 |
17934 |
730.97 |
| Apr 01 2025 |
17508 |
730.97 |
| Mar 25 2025 |
17440 |
730.97 |
| Mar 18 2025 |
17578 |
730.97 |
| Mar 11 2025 |
17624 |
730.97 |
| Mar 04 2025 |
16872 |
730.97 |
| Feb 25 2025 |
16911 |
730.97 |
| Feb 18 2025 |
16807 |
730.97 |
| Feb 11 2025 |
16432 |
730.97 |
| Feb 04 2025 |
16283 |
730.97 |
| Jan 29 2025 |
16533 |
730.97 |
| Jan 22 2025 |
16394 |
730.97 |
| Jan 15 2025 |
16458 |
730.97 |
| Jan 08 2025 |
16374 |
730.97 |
| Jan 01 2025 |
15481 |
730.97 |
| Dec 25 2024 |
15480 |
730.97 |
| Dec 18 2024 |
15470 |
730.97 |
| Dec 11 2024 |
15459 |
730.97 |
| Dec 04 2024 |
15435 |
730.97 |
| Nov 27 2024 |
15528 |
730.97 |
| Nov 20 2024 |
15553 |
730.97 |
| Nov 13 2024 |
15600 |
730.97 |
| Nov 06 2024 |
16058 |
730.97 |
| Oct 30 2024 |
16023 |
730.97 |
| Oct 23 2024 |
16174 |
730.97 |
| Oct 16 2024 |
18440 |
730.97 |
| Oct 09 2024 |
18622 |
730.97 |
| Oct 02 2024 |
14274 |
730.97 |
| Sep 25 2024 |
14403 |
730.97 |
