| May 05 2026 |
11686 |
551.91 |
| Apr 28 2026 |
11426 |
521.88 |
| Apr 21 2026 |
5578 |
518.49 |
| Apr 14 2026 |
5481 |
518.49 |
| Apr 07 2026 |
5500 |
518.49 |
| Mar 31 2026 |
5764 |
518.49 |
| Mar 24 2026 |
5784 |
518.49 |
| Mar 17 2026 |
5960 |
518.49 |
| Mar 10 2026 |
6027 |
518.49 |
| Mar 03 2026 |
6041 |
518.49 |
| Feb 24 2026 |
6125 |
518.49 |
| Feb 17 2026 |
6148 |
518.49 |
| Feb 10 2026 |
6155 |
518.49 |
| Feb 03 2026 |
6165 |
518.49 |
| Jan 27 2026 |
6206 |
518.49 |
| Jan 20 2026 |
6201 |
518.49 |
| Jan 13 2026 |
6215 |
518.49 |
| Jan 06 2026 |
6217 |
518.49 |
| Dec 30 2025 |
6227 |
518.49 |
| Dec 23 2025 |
6224 |
518.49 |
| Dec 16 2025 |
6228 |
518.49 |
| Dec 09 2025 |
6227 |
518.49 |
| Dec 02 2025 |
6227 |
518.49 |
| Nov 25 2025 |
6204 |
518.49 |
| Nov 18 2025 |
6217 |
518.49 |
| Nov 11 2025 |
6230 |
518.49 |
| Nov 04 2025 |
6273 |
518.49 |
| Oct 28 2025 |
6357 |
518.49 |
| Oct 21 2025 |
6422 |
518.49 |
| Oct 14 2025 |
6492 |
518.49 |
| Oct 07 2025 |
6393 |
518.49 |
| Sep 30 2025 |
6616 |
518.49 |
| Sep 23 2025 |
6754 |
518.49 |
| Sep 16 2025 |
7128 |
518.49 |
| Sep 09 2025 |
7230 |
529.59 |
| Sep 02 2025 |
7932 |
529.59 |
| Aug 26 2025 |
7676 |
529.59 |
| Aug 19 2025 |
8032 |
529.59 |
| Aug 12 2025 |
7970 |
529.59 |
| Aug 05 2025 |
7697 |
529.59 |
| Jul 29 2025 |
7687 |
529.59 |
| Jul 22 2025 |
7696 |
529.59 |
| Jul 15 2025 |
7785 |
529.59 |
| Jul 08 2025 |
7513 |
529.59 |
| Jul 01 2025 |
7477 |
529.59 |
| Jun 24 2025 |
7390 |
529.59 |
| Jun 17 2025 |
7414 |
529.59 |
| Jun 10 2025 |
7427 |
529.59 |
| Jun 03 2025 |
7235 |
529.59 |
| May 27 2025 |
7389 |
529.59 |
| May 20 2025 |
7356 |
529.59 |
| May 13 2025 |
7439 |
522.16 |
| May 06 2025 |
14453 |
562.9 |
| Apr 29 2025 |
14411 |
562.9 |
| Apr 22 2025 |
14725 |
562.9 |
| Apr 15 2025 |
14550 |
562.9 |
| Apr 08 2025 |
14209 |
562.9 |
| Apr 01 2025 |
13886 |
562.9 |
| Mar 25 2025 |
13827 |
562.9 |
| Mar 18 2025 |
13890 |
562.9 |
| Mar 11 2025 |
14050 |
562.9 |
| Mar 04 2025 |
13574 |
562.9 |
| Feb 25 2025 |
13657 |
562.9 |
| Feb 18 2025 |
13578 |
562.9 |
| Feb 11 2025 |
13311 |
562.9 |
| Feb 04 2025 |
13192 |
562.9 |
| Jan 29 2025 |
13298 |
562.9 |
| Jan 22 2025 |
13190 |
562.9 |
| Jan 15 2025 |
13217 |
562.9 |
| Jan 08 2025 |
13136 |
562.9 |
| Jan 01 2025 |
12512 |
562.9 |
| Dec 25 2024 |
12511 |
562.9 |
| Dec 18 2024 |
12501 |
562.9 |
| Dec 11 2024 |
12489 |
562.9 |
| Dec 04 2024 |
12471 |
562.9 |
| Nov 27 2024 |
12569 |
562.9 |
| Nov 20 2024 |
12583 |
562.9 |
| Nov 13 2024 |
12627 |
562.9 |
| Nov 06 2024 |
12905 |
562.9 |
| Oct 30 2024 |
12879 |
562.9 |
| Oct 23 2024 |
12934 |
562.9 |
| Oct 16 2024 |
14586 |
562.9 |
| Oct 09 2024 |
14873 |
562.9 |
| Oct 02 2024 |
10530 |
562.9 |
| Sep 25 2024 |
10381 |
562.9 |
