| May 05 2026 |
12495 |
609.75 |
| Apr 28 2026 |
12766 |
601.8 |
| Apr 21 2026 |
5859 |
602.97 |
| Apr 14 2026 |
5762 |
602.97 |
| Apr 07 2026 |
5845 |
602.97 |
| Mar 31 2026 |
6182 |
602.97 |
| Mar 24 2026 |
6256 |
602.97 |
| Mar 17 2026 |
6500 |
602.97 |
| Mar 10 2026 |
6596 |
602.97 |
| Mar 03 2026 |
6611 |
602.97 |
| Feb 24 2026 |
6729 |
602.97 |
| Feb 17 2026 |
6770 |
602.97 |
| Feb 10 2026 |
6780 |
602.97 |
| Feb 03 2026 |
6792 |
602.97 |
| Jan 27 2026 |
6844 |
602.97 |
| Jan 20 2026 |
6839 |
602.97 |
| Jan 13 2026 |
6855 |
602.97 |
| Jan 06 2026 |
6857 |
602.97 |
| Dec 30 2025 |
6868 |
602.97 |
| Dec 23 2025 |
6865 |
602.97 |
| Dec 16 2025 |
6869 |
602.97 |
| Dec 09 2025 |
6868 |
602.97 |
| Dec 02 2025 |
6868 |
602.97 |
| Nov 25 2025 |
6841 |
602.97 |
| Nov 18 2025 |
6853 |
602.97 |
| Nov 11 2025 |
6865 |
602.97 |
| Nov 04 2025 |
6920 |
602.97 |
| Oct 28 2025 |
7038 |
602.97 |
| Oct 21 2025 |
7105 |
602.97 |
| Oct 14 2025 |
7191 |
602.97 |
| Oct 07 2025 |
7056 |
602.97 |
| Sep 30 2025 |
7314 |
602.97 |
| Sep 23 2025 |
7573 |
602.97 |
| Sep 16 2025 |
7974 |
602.97 |
| Sep 09 2025 |
8439 |
638.65 |
| Sep 02 2025 |
9447 |
638.65 |
| Aug 26 2025 |
9203 |
638.65 |
| Aug 19 2025 |
9673 |
638.65 |
| Aug 12 2025 |
9658 |
638.65 |
| Aug 05 2025 |
9387 |
638.65 |
| Jul 29 2025 |
9375 |
638.65 |
| Jul 22 2025 |
9383 |
638.65 |
| Jul 15 2025 |
9475 |
638.65 |
| Jul 08 2025 |
8949 |
638.65 |
| Jul 01 2025 |
8910 |
638.65 |
| Jun 24 2025 |
8804 |
638.65 |
| Jun 17 2025 |
8836 |
638.65 |
| Jun 10 2025 |
8869 |
638.65 |
| Jun 03 2025 |
8498 |
638.65 |
| May 27 2025 |
8757 |
638.65 |
| May 20 2025 |
8718 |
638.65 |
| May 13 2025 |
9035 |
648.28 |
| May 06 2025 |
18499 |
745.7 |
| Apr 29 2025 |
18380 |
745.7 |
| Apr 22 2025 |
18826 |
745.7 |
| Apr 15 2025 |
18564 |
745.7 |
| Apr 08 2025 |
18244 |
745.7 |
| Apr 01 2025 |
17819 |
745.7 |
| Mar 25 2025 |
17752 |
745.7 |
| Mar 18 2025 |
17899 |
745.7 |
| Mar 11 2025 |
17944 |
745.7 |
| Mar 04 2025 |
17171 |
745.7 |
| Feb 25 2025 |
17196 |
745.7 |
| Feb 18 2025 |
17097 |
745.7 |
| Feb 11 2025 |
16703 |
745.7 |
| Feb 04 2025 |
16549 |
745.7 |
| Jan 29 2025 |
16811 |
745.7 |
| Jan 22 2025 |
16672 |
745.7 |
| Jan 15 2025 |
16742 |
745.7 |
| Jan 08 2025 |
16658 |
745.7 |
| Jan 01 2025 |
15747 |
745.7 |
| Dec 25 2024 |
15746 |
745.7 |
| Dec 18 2024 |
15736 |
745.7 |
| Dec 11 2024 |
15725 |
745.7 |
| Dec 04 2024 |
15701 |
745.7 |
| Nov 27 2024 |
15799 |
745.7 |
| Nov 20 2024 |
15823 |
745.7 |
| Nov 13 2024 |
15870 |
745.7 |
| Nov 06 2024 |
16337 |
745.7 |
| Oct 30 2024 |
16302 |
745.7 |
| Oct 23 2024 |
16471 |
745.7 |
| Oct 16 2024 |
18811 |
745.7 |
| Oct 09 2024 |
18984 |
745.7 |
| Oct 02 2024 |
14632 |
745.7 |
| Sep 25 2024 |
14772 |
745.7 |
