| Jun 06 2026 |
4155 |
245.38 |
| Jun 02 2026 |
4127 |
245.38 |
| May 26 2026 |
4000 |
245.38 |
| May 19 2026 |
4045 |
245.38 |
| May 12 2026 |
4069 |
245.38 |
| May 05 2026 |
4033 |
245.38 |
| Apr 28 2026 |
4114 |
245.38 |
| Apr 21 2026 |
4091 |
245.38 |
| Apr 14 2026 |
4139 |
245.38 |
| Apr 07 2026 |
4189 |
245.38 |
| Mar 31 2026 |
4176 |
245.38 |
| Mar 24 2026 |
4130 |
245.38 |
| Mar 17 2026 |
4174 |
245.38 |
| Mar 10 2026 |
4135 |
245.38 |
| Mar 03 2026 |
4076 |
245.38 |
| Feb 24 2026 |
4084 |
245.38 |
| Feb 17 2026 |
4077 |
245.38 |
| Feb 10 2026 |
3994 |
245.38 |
| Feb 03 2026 |
3978 |
245.38 |
| Jan 27 2026 |
3973 |
245.38 |
| Jan 20 2026 |
3977 |
245.38 |
| Jan 13 2026 |
3955 |
245.38 |
| Jan 06 2026 |
3959 |
245.38 |
| Dec 30 2025 |
3957 |
245.38 |
| Dec 23 2025 |
3947 |
245.38 |
| Dec 16 2025 |
3953 |
245.38 |
| Dec 09 2025 |
3947 |
245.38 |
| Dec 02 2025 |
3912 |
245.38 |
| Nov 25 2025 |
3968 |
245.38 |
| Nov 18 2025 |
3972 |
245.38 |
| Nov 11 2025 |
3954 |
245.38 |
| Nov 04 2025 |
3971 |
245.38 |
| Oct 28 2025 |
3952 |
245.38 |
| Oct 21 2025 |
3935 |
245.38 |
| Oct 14 2025 |
4006 |
245.38 |
| Oct 07 2025 |
4070 |
245.38 |
| Sep 30 2025 |
4155 |
245.38 |
| Sep 23 2025 |
4198 |
245.38 |
| Sep 02 2025 |
3853 |
212.5 |
| Aug 26 2025 |
3504 |
212.5 |
| Aug 19 2025 |
3505 |
212.5 |
| Aug 12 2025 |
3462 |
212.5 |
| Aug 05 2025 |
3083 |
212.5 |
| Jul 29 2025 |
3135 |
212.5 |
| Jul 22 2025 |
3167 |
212.5 |
| Jul 15 2025 |
3376 |
212.5 |
| Jul 08 2025 |
3499 |
212.5 |
| Jul 01 2025 |
3531 |
212.5 |
| Jun 24 2025 |
3514 |
212.5 |
| Jun 17 2025 |
3670 |
212.5 |
| Jun 10 2025 |
3683 |
212.5 |
| Jun 03 2025 |
3631 |
212.5 |
| May 27 2025 |
3607 |
212.5 |
| May 20 2025 |
3820 |
212.5 |
| May 13 2025 |
3905 |
212.5 |
| May 06 2025 |
3953 |
212.5 |
| Apr 29 2025 |
4004 |
212.5 |
| Apr 22 2025 |
4055 |
212.5 |
| Apr 15 2025 |
4063 |
212.5 |
| Apr 08 2025 |
3719 |
212.5 |
| Apr 01 2025 |
3684 |
212.5 |
| Mar 25 2025 |
3671 |
212.5 |
| Mar 18 2025 |
3676 |
212.5 |
| Mar 11 2025 |
3704 |
212.5 |
| Mar 04 2025 |
3654 |
212.5 |
| Feb 25 2025 |
3637 |
212.5 |
| Feb 18 2025 |
3640 |
212.5 |
| Feb 11 2025 |
3634 |
212.5 |
| Feb 04 2025 |
3597 |
212.5 |
| Jan 29 2025 |
3619 |
212.5 |
| Jan 22 2025 |
3631 |
212.5 |
| Jan 15 2025 |
3626 |
212.5 |
| Jan 08 2025 |
3623 |
212.5 |
| Jan 01 2025 |
3622 |
212.5 |
| Dec 25 2024 |
3622 |
212.5 |
| Dec 18 2024 |
3612 |
212.5 |
| Dec 11 2024 |
3612 |
212.5 |
| Dec 04 2024 |
3612 |
212.5 |
| Nov 27 2024 |
3612 |
212.5 |
| Nov 20 2024 |
3620 |
212.5 |
| Nov 13 2024 |
3661 |
212.5 |
| Nov 06 2024 |
3666 |
212.5 |
| Oct 30 2024 |
3667 |
212.5 |
| Oct 23 2024 |
3711 |
212.5 |
| Oct 16 2024 |
3830 |
212.5 |
| Oct 09 2024 |
4000 |
212.5 |
| Oct 02 2024 |
180 |
212.5 |
| Sep 25 2024 |
181 |
212.5 |
