| Jun 23 2026 |
193 |
207.92 |
| Jun 23 2026 |
590 |
298.23 |
| Jun 23 2026 |
320 |
238.84 |
| Jun 23 2026 |
350 |
238.84 |
| Jun 16 2026 |
193 |
207.92 |
| Jun 16 2026 |
592 |
298.23 |
| Jun 16 2026 |
326 |
238.84 |
| Jun 16 2026 |
357 |
238.84 |
| Jun 09 2026 |
16 |
207.58 |
| Jun 09 2026 |
588 |
298.23 |
| Jun 09 2026 |
321 |
238.84 |
| Jun 09 2026 |
351 |
238.84 |
| Jun 02 2026 |
258 |
209.97 |
| Jun 02 2026 |
570 |
298.23 |
| Jun 02 2026 |
316 |
238.84 |
| Jun 02 2026 |
347 |
238.84 |
| May 26 2026 |
326 |
206.89 |
| May 26 2026 |
571 |
298.23 |
| May 26 2026 |
336 |
238.84 |
| May 26 2026 |
366 |
238.84 |
| May 19 2026 |
320 |
206.89 |
| May 19 2026 |
870 |
309.2 |
| May 19 2026 |
342 |
238.84 |
| May 19 2026 |
365 |
238.84 |
| May 12 2026 |
254 |
206.89 |
| May 12 2026 |
1119 |
319.17 |
| May 12 2026 |
347 |
238.84 |
| May 12 2026 |
370 |
238.84 |
| May 05 2026 |
246 |
206.89 |
| May 05 2026 |
187 |
250.56 |
| May 05 2026 |
345 |
238.84 |
| May 05 2026 |
369 |
238.84 |
| Apr 28 2026 |
243 |
206.89 |
| Apr 28 2026 |
179 |
250.56 |
| Apr 28 2026 |
352 |
238.84 |
| Apr 28 2026 |
380 |
238.84 |
| Apr 21 2026 |
237 |
206.89 |
| Apr 21 2026 |
171 |
250.56 |
| Apr 21 2026 |
335 |
237.12 |
| Apr 21 2026 |
396 |
237.12 |
| Apr 14 2026 |
235 |
206.89 |
| Apr 14 2026 |
167 |
250.56 |
| Apr 14 2026 |
281 |
237.12 |
| Apr 14 2026 |
356 |
237.12 |
| Apr 07 2026 |
275 |
206.89 |
| Apr 07 2026 |
131 |
250.56 |
| Apr 07 2026 |
308 |
239.68 |
| Apr 07 2026 |
453 |
242.4 |
| Mar 31 2026 |
275 |
206.89 |
| Mar 31 2026 |
134 |
250.56 |
| Mar 31 2026 |
160 |
238.19 |
| Mar 31 2026 |
458 |
242.31 |
| Mar 24 2026 |
275 |
206.89 |
| Mar 24 2026 |
133 |
250.56 |
| Mar 24 2026 |
161 |
238.19 |
| Mar 24 2026 |
455 |
242.31 |
| Mar 17 2026 |
276 |
206.89 |
| Mar 17 2026 |
132 |
250.56 |
| Mar 17 2026 |
636 |
257.71 |
| Mar 17 2026 |
742 |
256.28 |
| Mar 10 2026 |
271 |
206.89 |
| Mar 10 2026 |
131 |
250.56 |
| Mar 10 2026 |
663 |
259.09 |
| Mar 10 2026 |
615 |
250.64 |
| Mar 03 2026 |
271 |
206.89 |
| Mar 03 2026 |
128 |
250.56 |
| Mar 03 2026 |
676 |
259.09 |
| Mar 03 2026 |
626 |
250.64 |
| Feb 24 2026 |
293 |
206.89 |
| Feb 24 2026 |
132 |
250.56 |
| Feb 24 2026 |
639 |
259.09 |
| Feb 24 2026 |
606 |
250.64 |
| Feb 17 2026 |
295 |
206.89 |
| Feb 17 2026 |
132 |
250.56 |
| Feb 17 2026 |
761 |
264.64 |
| Feb 17 2026 |
883 |
261.83 |
| Feb 10 2026 |
295 |
206.89 |
| Feb 10 2026 |
134 |
250.56 |
| Feb 10 2026 |
764 |
264.64 |
| Feb 10 2026 |
895 |
261.83 |
| Feb 03 2026 |
295 |
206.89 |
| Feb 03 2026 |
134 |
250.56 |
| Feb 03 2026 |
778 |
264.64 |
| Feb 03 2026 |
907 |
261.83 |
| Jan 27 2026 |
295 |
206.89 |
| Jan 27 2026 |
134 |
250.56 |
| Jan 27 2026 |
776 |
264.64 |
| Jan 27 2026 |
900 |
261.83 |
| Jan 20 2026 |
295 |
206.89 |
| Jan 20 2026 |
134 |
250.56 |
| Jan 20 2026 |
781 |
264.64 |
| Jan 20 2026 |
900 |
261.83 |
| Jan 13 2026 |
295 |
206.89 |
| Jan 13 2026 |
134 |
250.56 |
| Jan 13 2026 |
788 |
264.64 |
| Jan 13 2026 |
908 |
261.83 |
| Jan 06 2026 |
295 |
206.89 |
| Jan 06 2026 |
134 |
250.56 |
| Jan 06 2026 |
789 |
264.64 |
| Jan 06 2026 |
910 |
261.83 |
| Dec 30 2025 |
295 |
206.89 |
| Dec 30 2025 |
134 |
250.56 |
| Dec 30 2025 |
789 |
264.64 |
| Dec 30 2025 |
910 |
261.83 |
| Dec 23 2025 |
295 |
206.89 |
| Dec 23 2025 |
136 |
250.56 |
| Dec 23 2025 |
789 |
264.64 |
| Dec 23 2025 |
908 |
261.83 |
| Dec 16 2025 |
295 |
206.89 |
| Dec 16 2025 |
134 |
250.56 |
| Dec 16 2025 |
789 |
264.64 |
| Dec 16 2025 |
910 |
261.83 |
| Dec 09 2025 |
302 |
206.89 |
| Dec 09 2025 |
134 |
250.56 |
| Dec 09 2025 |
789 |
264.64 |
| Dec 09 2025 |
910 |
261.83 |
| Dec 02 2025 |
297 |
206.89 |
| Dec 02 2025 |
134 |
250.56 |
| Dec 02 2025 |
789 |
264.64 |
| Dec 02 2025 |
910 |
261.83 |
| Nov 25 2025 |
299 |
206.89 |
| Nov 25 2025 |
134 |
250.56 |
| Nov 25 2025 |
789 |
264.64 |
| Nov 25 2025 |
910 |
261.83 |
| Nov 18 2025 |
299 |
206.89 |
| Nov 18 2025 |
134 |
250.56 |
| Nov 18 2025 |
789 |
264.64 |
| Nov 18 2025 |
910 |
261.83 |
| Nov 11 2025 |
321 |
206.89 |
| Nov 11 2025 |
134 |
250.56 |
| Nov 11 2025 |
788 |
264.64 |
| Nov 11 2025 |
910 |
261.83 |
| Nov 04 2025 |
321 |
206.89 |
| Nov 04 2025 |
134 |
250.56 |
| Nov 04 2025 |
788 |
264.64 |
| Nov 04 2025 |
910 |
261.83 |
| Oct 28 2025 |
321 |
206.89 |
| Oct 28 2025 |
134 |
250.56 |
| Oct 28 2025 |
788 |
264.64 |
| Oct 28 2025 |
912 |
261.83 |
| Oct 21 2025 |
308 |
206.89 |
| Oct 21 2025 |
134 |
250.56 |
| Oct 21 2025 |
788 |
264.64 |
| Oct 21 2025 |
912 |
261.83 |
| Oct 14 2025 |
308 |
206.89 |
| Oct 14 2025 |
134 |
250.56 |
| Oct 14 2025 |
788 |
264.64 |
| Oct 14 2025 |
912 |
261.83 |
| Oct 07 2025 |
309 |
206.89 |
| Oct 07 2025 |
135 |
250.56 |
| Oct 07 2025 |
787 |
264.64 |
| Oct 07 2025 |
912 |
261.83 |
| Sep 30 2025 |
308 |
206.89 |
| Sep 30 2025 |
136 |
250.56 |
| Sep 30 2025 |
792 |
264.64 |
| Sep 30 2025 |
914 |
261.83 |
| Sep 23 2025 |
308 |
206.89 |
| Sep 23 2025 |
137 |
250.56 |
| Sep 23 2025 |
799 |
264.64 |
| Sep 23 2025 |
922 |
261.83 |
| Sep 16 2025 |
320 |
206.89 |
| Sep 16 2025 |
136 |
250.56 |
| Sep 16 2025 |
804 |
264.64 |
| Sep 16 2025 |
924 |
261.83 |
| Sep 09 2025 |
318 |
206.89 |
| Sep 09 2025 |
62 |
250.56 |
| Sep 09 2025 |
802 |
264.64 |
| Sep 09 2025 |
920 |
261.83 |
| Sep 02 2025 |
283 |
206.89 |
| Sep 02 2025 |
62 |
250.56 |
| Sep 02 2025 |
775 |
264.64 |
| Sep 02 2025 |
893 |
261.83 |
| Aug 26 2025 |
283 |
206.89 |
| Aug 26 2025 |
67 |
250.56 |
| Aug 26 2025 |
802 |
264.64 |
| Aug 26 2025 |
919 |
261.83 |
| Aug 19 2025 |
295 |
206.89 |
| Aug 19 2025 |
62 |
250.56 |
| Aug 19 2025 |
788 |
264.64 |
| Aug 19 2025 |
910 |
261.83 |
| Aug 12 2025 |
277 |
206.89 |
| Aug 12 2025 |
63 |
250.56 |
| Aug 12 2025 |
782 |
264.64 |
| Aug 12 2025 |
913 |
261.83 |
| Aug 05 2025 |
263 |
206.89 |
| Aug 05 2025 |
60 |
250.56 |
| Aug 05 2025 |
786 |
264.64 |
| Aug 05 2025 |
915 |
261.83 |
| Jul 29 2025 |
261 |
206.89 |
| Jul 29 2025 |
61 |
250.56 |
| Jul 29 2025 |
776 |
264.64 |
| Jul 29 2025 |
915 |
261.83 |
| Jul 22 2025 |
59 |
250.56 |
| Jul 22 2025 |
805 |
264.64 |
| Jul 22 2025 |
935 |
261.83 |
| Jul 15 2025 |
64 |
250.56 |
| Jul 15 2025 |
809 |
264.64 |
| Jul 15 2025 |
937 |
261.83 |
| Jul 08 2025 |
64 |
250.56 |
| Jul 08 2025 |
811 |
264.64 |
| Jul 08 2025 |
946 |
261.83 |
| Jul 01 2025 |
61 |
250.56 |
| Jul 01 2025 |
806 |
264.64 |
| Jul 01 2025 |
940 |
261.83 |
| Jun 24 2025 |
61 |
250.56 |
| Jun 24 2025 |
794 |
264.64 |
| Jun 24 2025 |
942 |
261.83 |
| Jun 17 2025 |
61 |
250.56 |
| Jun 17 2025 |
805 |
264.64 |
| Jun 17 2025 |
962 |
261.83 |
| Jun 10 2025 |
66 |
250.56 |
| Jun 10 2025 |
798 |
264.64 |
| Jun 10 2025 |
952 |
261.83 |
| Jun 03 2025 |
82 |
250.56 |
| Jun 03 2025 |
815 |
264.64 |
| Jun 03 2025 |
952 |
261.83 |
| May 27 2025 |
83 |
250.56 |
| May 27 2025 |
827 |
264.64 |
| May 27 2025 |
955 |
261.83 |
| May 20 2025 |
82 |
250.56 |
| May 20 2025 |
852 |
264.64 |
| May 20 2025 |
995 |
261.83 |
| May 13 2025 |
855 |
264.64 |
| May 13 2025 |
1076 |
264.64 |
| May 06 2025 |
839 |
264.64 |
| May 06 2025 |
1056 |
264.64 |
| Apr 29 2025 |
876 |
264.64 |
| Apr 29 2025 |
1112 |
264.64 |
| Apr 22 2025 |
893 |
264.64 |
| Apr 22 2025 |
1152 |
264.64 |
| Apr 15 2025 |
888 |
264.64 |
| Apr 15 2025 |
1150 |
264.64 |
| Apr 08 2025 |
910 |
264.64 |
| Apr 08 2025 |
1221 |
264.64 |
| Apr 01 2025 |
918 |
264.64 |
| Apr 01 2025 |
1233 |
264.64 |
| Mar 25 2025 |
473 |
255.43 |
| Mar 25 2025 |
412 |
255.43 |
| Mar 18 2025 |
678 |
264.64 |
| Mar 18 2025 |
608 |
264.64 |
| Aug 07 2024 |
1637 |
319.83 |
| Aug 07 2024 |
2050 |
319.83 |
| Jul 31 2024 |
1669 |
319.83 |
| Jul 31 2024 |
2074 |
319.83 |
| Jul 24 2024 |
1700 |
319.83 |
| Jul 24 2024 |
1998 |
319.83 |
| Jul 17 2024 |
1694 |
319.83 |
| Jul 17 2024 |
1975 |
319.83 |
| Feb 10 2016 |
3698 |
327.09 |
| Feb 10 2016 |
5695 |
327.09 |
| Feb 03 2016 |
3714 |
327.09 |
| Feb 03 2016 |
5718 |
327.09 |
| Jan 27 2016 |
3717 |
327.09 |
| Jan 27 2016 |
5729 |
327.09 |
| Jan 20 2016 |
3726 |
327.09 |
| Jan 20 2016 |
5734 |
327.09 |
| Jan 13 2016 |
3735 |
327.09 |
| Jan 13 2016 |
5748 |
327.09 |
| Jan 06 2016 |
3741 |
327.09 |
| Jan 06 2016 |
5752 |
327.09 |
| Dec 30 2015 |
3742 |
327.09 |
| Dec 30 2015 |
5752 |
327.09 |
| Dec 23 2015 |
3742 |
327.09 |
| Dec 23 2015 |
5752 |
327.09 |
| Dec 16 2015 |
3742 |
327.09 |
| Dec 16 2015 |
5752 |
327.09 |
| Dec 09 2015 |
3745 |
327.09 |
| Dec 09 2015 |
5753 |
327.09 |
| Dec 02 2015 |
3746 |
327.09 |
| Dec 02 2015 |
5755 |
327.09 |
| Nov 25 2015 |
3746 |
327.09 |
| Nov 25 2015 |
5755 |
327.09 |
| Nov 18 2015 |
3746 |
327.09 |
| Nov 18 2015 |
5755 |
327.09 |
| Nov 11 2015 |
3746 |
327.09 |
| Nov 11 2015 |
5755 |
327.09 |
| Nov 04 2015 |
3746 |
327.09 |
| Nov 04 2015 |
5755 |
327.09 |
| Oct 28 2015 |
3738 |
327.09 |
| Oct 28 2015 |
5749 |
327.09 |
| Oct 21 2015 |
3743 |
327.09 |
| Oct 21 2015 |
5752 |
327.09 |
| Oct 14 2015 |
3743 |
327.09 |
| Oct 14 2015 |
5753 |
327.09 |
| Oct 07 2015 |
3744 |
327.09 |
| Oct 07 2015 |
5748 |
327.09 |
| Sep 30 2015 |
3746 |
327.09 |
| Sep 30 2015 |
5755 |
327.09 |
| Sep 23 2015 |
3750 |
327.09 |
| Sep 23 2015 |
5775 |
327.09 |
| Sep 16 2015 |
3762 |
327.09 |
| Sep 16 2015 |
5775 |
327.09 |
| Sep 09 2015 |
3762 |
327.09 |
| Sep 09 2015 |
5793 |
327.09 |
| Sep 02 2015 |
3735 |
327.09 |
| Sep 02 2015 |
5769 |
327.09 |
| Aug 26 2015 |
3832 |
327.09 |
| Aug 26 2015 |
5862 |
327.09 |
| Aug 19 2015 |
3824 |
327.09 |
| Aug 19 2015 |
5957 |
327.09 |
| Aug 12 2015 |
3843 |
327.09 |
| Aug 12 2015 |
5972 |
327.09 |
| Aug 05 2015 |
3848 |
327.09 |
| Aug 05 2015 |
5972 |
327.09 |
| Jul 29 2015 |
3905 |
327.09 |
| Jul 29 2015 |
6022 |
327.09 |
| Jul 22 2015 |
3896 |
327.09 |
| Jul 22 2015 |
6000 |
327.09 |
| Jul 15 2015 |
3981 |
327.09 |
| Jul 15 2015 |
6114 |
327.09 |
| Jul 08 2015 |
4012 |
327.09 |
| Jul 08 2015 |
6202 |
327.09 |
| Jul 01 2015 |
4074 |
327.09 |
| Jul 01 2015 |
6248 |
327.09 |
| Jun 24 2015 |
4129 |
327.09 |
| Jun 24 2015 |
6321 |
327.09 |
| Jun 17 2015 |
4150 |
327.09 |
| Jun 17 2015 |
6387 |
327.09 |
| Jun 10 2015 |
4805 |
335.54 |
| Jun 10 2015 |
7199 |
335.54 |
| Jun 03 2015 |
4846 |
335.54 |
| Jun 03 2015 |
7318 |
335.54 |
| May 27 2015 |
3738 |
319.69 |
| May 27 2015 |
5738 |
319.69 |
| May 20 2015 |
3403 |
313.46 |
| May 20 2015 |
5250 |
313.46 |
| May 13 2015 |
3402 |
313.46 |
| May 13 2015 |
5286 |
313.46 |
| May 06 2015 |
3279 |
313.46 |
| May 06 2015 |
5121 |
313.46 |
| Apr 29 2015 |
3359 |
313.46 |
| Apr 29 2015 |
5245 |
313.46 |
| Apr 22 2015 |
3391 |
313.46 |
| Apr 22 2015 |
5270 |
313.46 |
| Apr 15 2015 |
3392 |
313.46 |
| Apr 15 2015 |
5311 |
313.46 |
| Apr 08 2015 |
3446 |
313.46 |
| Apr 08 2015 |
5359 |
313.46 |
| Apr 01 2015 |
3498 |
313.46 |
| Apr 01 2015 |
5432 |
313.46 |
| Mar 25 2015 |
3447 |
313.46 |
| Mar 25 2015 |
5294 |
313.46 |
| Mar 18 2015 |
3707 |
317.56 |
| Mar 18 2015 |
5567 |
317.56 |
| Mar 11 2015 |
3733 |
317.56 |
| Mar 11 2015 |
5798 |
317.56 |
| Mar 04 2015 |
3799 |
317.56 |
| Mar 04 2015 |
5849 |
317.56 |
| Feb 25 2015 |
3812 |
317.56 |
| Feb 25 2015 |
5887 |
317.56 |
| Feb 18 2015 |
3852 |
317.56 |
| Feb 18 2015 |
5971 |
317.56 |
| Feb 11 2015 |
4941 |
332.9 |
| Feb 11 2015 |
7464 |
332.9 |
| Feb 04 2015 |
4952 |
332.9 |
| Feb 04 2015 |
7481 |
332.9 |
| Jan 28 2015 |
4962 |
332.9 |
| Jan 28 2015 |
7504 |
332.9 |
| Jan 21 2015 |
4976 |
332.9 |
| Jan 21 2015 |
7525 |
332.9 |
| Jan 14 2015 |
4988 |
332.9 |
| Jan 14 2015 |
7535 |
332.9 |
| Jan 07 2015 |
4981 |
332.9 |
| Jan 07 2015 |
7530 |
332.9 |
| Dec 31 2014 |
4982 |
332.9 |
| Dec 31 2014 |
7529 |
332.9 |
| Dec 24 2014 |
4982 |
332.9 |
| Dec 24 2014 |
7529 |
332.9 |
| Dec 17 2014 |
4982 |
332.9 |
| Dec 17 2014 |
7530 |
332.9 |
| Dec 10 2014 |
4982 |
332.9 |
| Dec 10 2014 |
7530 |
332.9 |
| Dec 03 2014 |
4982 |
332.9 |
| Dec 03 2014 |
7530 |
332.9 |
| Nov 26 2014 |
4982 |
332.9 |
| Nov 26 2014 |
7530 |
332.9 |
| Nov 19 2014 |
4982 |
332.9 |
| Nov 19 2014 |
7530 |
332.9 |
| Nov 12 2014 |
4982 |
332.9 |
| Nov 12 2014 |
7530 |
332.9 |
| Nov 05 2014 |
4982 |
332.9 |
| Nov 05 2014 |
7530 |
332.9 |
| Oct 29 2014 |
4982 |
332.9 |
| Oct 29 2014 |
7531 |
332.9 |
| Oct 22 2014 |
4966 |
332.9 |
| Oct 22 2014 |
7541 |
332.9 |
| Oct 15 2014 |
4962 |
332.9 |
| Oct 15 2014 |
7537 |
332.9 |
| Oct 08 2014 |
4962 |
332.9 |
| Oct 08 2014 |
7542 |
332.9 |
| Oct 01 2014 |
4971 |
332.9 |
| Oct 01 2014 |
7549 |
332.9 |
| Sep 24 2014 |
4996 |
332.9 |
| Sep 24 2014 |
7537 |
332.9 |
| Sep 17 2014 |
5020 |
332.9 |
| Sep 17 2014 |
7548 |
332.9 |
| Sep 10 2014 |
4975 |
332.9 |
| Sep 10 2014 |
7537 |
332.9 |
| Sep 03 2014 |
5006 |
332.9 |
| Sep 03 2014 |
7567 |
332.9 |
| Aug 27 2014 |
5059 |
332.9 |
| Aug 27 2014 |
7560 |
332.9 |
| Aug 20 2014 |
5058 |
332.9 |
| Aug 20 2014 |
7586 |
332.9 |
| Aug 13 2014 |
5082 |
332.9 |
| Aug 13 2014 |
1788 |
279.99 |
| Aug 13 2014 |
5481 |
309.11 |
| Aug 06 2014 |
5116 |
332.9 |
| Aug 06 2014 |
1821 |
279.99 |
| Aug 06 2014 |
5491 |
309.11 |
| Jul 30 2014 |
1132 |
258.68 |
| Jul 30 2014 |
5133 |
332.9 |
| Jul 30 2014 |
3777 |
286.09 |
| Jul 23 2014 |
5115 |
332.9 |
| Jul 23 2014 |
1145 |
258.68 |
| Jul 23 2014 |
3794 |
286.09 |
| Jul 16 2014 |
5103 |
332.9 |
| Jul 16 2014 |
1149 |
258.68 |
| Jul 16 2014 |
3770 |
286.09 |
| Jul 09 2014 |
5157 |
332.9 |
| Jul 09 2014 |
1168 |
258.68 |
| Jul 09 2014 |
3777 |
286.09 |
| Jul 02 2014 |
3101 |
299.31 |
| Jul 02 2014 |
1199 |
258.68 |
| Jul 02 2014 |
2664 |
268.03 |
| Jun 25 2014 |
3151 |
299.31 |
| Jun 25 2014 |
1225 |
258.68 |
| Jun 25 2014 |
2657 |
268.03 |
| Jun 18 2014 |
3751 |
308.61 |
| Jun 18 2014 |
1231 |
258.68 |
| Jun 18 2014 |
2694 |
268.03 |
| Jun 11 2014 |
1256 |
258.68 |
| Jun 11 2014 |
3801 |
308.61 |
| Jun 11 2014 |
2706 |
268.03 |
| Jun 04 2014 |
3906 |
308.61 |
| Jun 04 2014 |
896 |
246.18 |
| Jun 04 2014 |
1716 |
248.74 |
| May 28 2014 |
644 |
231 |
| May 28 2014 |
951 |
246.18 |
| May 28 2014 |
1491 |
242.38 |
| May 21 2014 |
961 |
246.18 |
| May 21 2014 |
660 |
231 |
| May 21 2014 |
1504 |
242.38 |
| May 14 2014 |
974 |
246.18 |
| May 14 2014 |
674 |
231 |
| May 14 2014 |
1530 |
242.38 |
| May 07 2014 |
671 |
231 |
| May 07 2014 |
963 |
246.18 |
| May 07 2014 |
1537 |
242.38 |
| Apr 30 2014 |
878 |
239.1 |
| Apr 30 2014 |
743 |
231 |
| Apr 30 2014 |
1414 |
237.48 |
| Apr 23 2014 |
927 |
239.1 |
| Apr 23 2014 |
779 |
231 |
| Apr 23 2014 |
1450 |
237.48 |
| Apr 16 2014 |
562 |
220.45 |
| Apr 16 2014 |
960 |
237.04 |
| Apr 16 2014 |
629 |
224.03 |
| Apr 16 2014 |
841 |
218.06 |
| Apr 09 2014 |
973 |
237.04 |
| Apr 09 2014 |
564 |
220.45 |
| Apr 09 2014 |
661 |
224.03 |
| Apr 09 2014 |
861 |
218.06 |
| Apr 02 2014 |
668 |
224.03 |
| Apr 02 2014 |
987 |
237.04 |
| Apr 02 2014 |
566 |
220.45 |
| Apr 02 2014 |
788 |
218.06 |
| Mar 26 2014 |
566 |
220.45 |
| Mar 26 2014 |
1026 |
237.04 |
| Mar 26 2014 |
659 |
224.03 |
| Mar 26 2014 |
808 |
218.06 |
| Mar 19 2014 |
603 |
221.85 |
| Mar 19 2014 |
2527 |
273.8 |
| Mar 19 2014 |
663 |
224.03 |
| Mar 19 2014 |
816 |
218.06 |
| Mar 12 2014 |
2554 |
274 |
| Mar 12 2014 |
621 |
221.85 |
| Mar 12 2014 |
685 |
224.03 |
| Mar 12 2014 |
835 |
218.06 |
| Mar 05 2014 |
699 |
224.03 |
| Mar 05 2014 |
2583 |
274 |
| Mar 05 2014 |
634 |
221.85 |
| Mar 05 2014 |
861 |
218.06 |
| Feb 26 2014 |
2604 |
274 |
| Feb 26 2014 |
646 |
221.85 |
| Feb 26 2014 |
722 |
224.03 |
| Feb 26 2014 |
878 |
218.06 |
| Feb 19 2014 |
642 |
221.85 |
| Feb 19 2014 |
2627 |
274 |
| Feb 19 2014 |
745 |
224.03 |
| Feb 19 2014 |
892 |
218.06 |
| Feb 12 2014 |
757 |
224.03 |
| Feb 12 2014 |
2637 |
274 |
| Feb 12 2014 |
648 |
221.85 |
| Feb 12 2014 |
896 |
218.06 |
| Feb 05 2014 |
648 |
221.85 |
| Feb 05 2014 |
2680 |
274 |
| Feb 05 2014 |
771 |
224.03 |
| Feb 05 2014 |
909 |
218.06 |
| Jan 29 2014 |
1948 |
257.67 |
| Jan 29 2014 |
648 |
221.85 |
| Jan 29 2014 |
768 |
224.03 |
| Jan 29 2014 |
921 |
218.06 |
| Jan 22 2014 |
647 |
221.85 |
| Jan 22 2014 |
1496 |
245.26 |
| Jan 22 2014 |
770 |
224.03 |
| Jan 22 2014 |
928 |
218.06 |
| Jan 15 2014 |
647 |
221.85 |
| Jan 15 2014 |
1500 |
245.26 |
| Jan 15 2014 |
770 |
224.03 |
| Jan 15 2014 |
928 |
218.06 |
| Jan 08 2014 |
1502 |
245.26 |
| Jan 08 2014 |
647 |
221.85 |
| Jan 08 2014 |
770 |
224.03 |
| Jan 08 2014 |
928 |
218.06 |
| Jan 01 2014 |
1504 |
245.26 |
| Jan 01 2014 |
647 |
221.85 |
| Jan 01 2014 |
770 |
224.03 |
| Jan 01 2014 |
930 |
218.06 |
| Dec 25 2013 |
770 |
224.03 |
| Dec 25 2013 |
647 |
221.85 |
| Dec 25 2013 |
1504 |
245.26 |
| Dec 25 2013 |
930 |
218.06 |
| Dec 18 2013 |
647 |
221.85 |
| Dec 18 2013 |
1504 |
245.26 |
| Dec 18 2013 |
770 |
224.03 |
| Dec 18 2013 |
930 |
218.06 |
| Dec 11 2013 |
647 |
221.85 |
| Dec 11 2013 |
1504 |
245.26 |
| Dec 11 2013 |
770 |
224.03 |
| Dec 11 2013 |
930 |
218.06 |
| Dec 04 2013 |
770 |
224.03 |
| Dec 04 2013 |
1504 |
245.26 |
| Dec 04 2013 |
647 |
221.85 |
| Dec 04 2013 |
930 |
218.06 |
| Nov 27 2013 |
770 |
224.03 |
| Nov 27 2013 |
1504 |
245.26 |
| Nov 27 2013 |
647 |
221.85 |
| Nov 27 2013 |
930 |
218.06 |
| Nov 20 2013 |
1504 |
245.26 |
| Nov 20 2013 |
647 |
221.85 |
| Nov 20 2013 |
770 |
224.03 |
| Nov 20 2013 |
930 |
218.06 |
| Nov 13 2013 |
770 |
224.03 |
| Nov 13 2013 |
1504 |
245.26 |
| Nov 13 2013 |
647 |
221.85 |
| Nov 13 2013 |
930 |
218.06 |
| Nov 06 2013 |
770 |
224.03 |
| Nov 06 2013 |
647 |
221.85 |
| Nov 06 2013 |
1504 |
245.26 |
| Nov 06 2013 |
930 |
218.06 |
| Oct 30 2013 |
647 |
221.85 |
| Oct 30 2013 |
1504 |
245.26 |
| Oct 30 2013 |
770 |
224.03 |
| Oct 30 2013 |
930 |
218.06 |
| Oct 23 2013 |
1504 |
245.26 |
| Oct 23 2013 |
647 |
221.85 |
| Oct 23 2013 |
770 |
224.03 |
| Oct 23 2013 |
930 |
218.06 |
| Oct 16 2013 |
775 |
224.03 |
| Oct 16 2013 |
1506 |
245.26 |
| Oct 16 2013 |
645 |
221.85 |
| Oct 16 2013 |
931 |
218.06 |
| Oct 09 2013 |
645 |
221.85 |
| Oct 09 2013 |
1520 |
245.26 |
| Oct 09 2013 |
773 |
224.03 |
| Oct 09 2013 |
936 |
218.06 |
| Oct 02 2013 |
1519 |
245.26 |
| Oct 02 2013 |
658 |
221.85 |
| Oct 02 2013 |
773 |
224.03 |
| Oct 02 2013 |
942 |
218.06 |
| Sep 25 2013 |
1526 |
245.26 |
| Sep 25 2013 |
660 |
221.85 |
| Sep 25 2013 |
770 |
224.03 |
| Sep 25 2013 |
947 |
218.06 |
| Sep 18 2013 |
768 |
224.03 |
| Sep 18 2013 |
1525 |
245.26 |
| Sep 18 2013 |
661 |
221.85 |
| Sep 18 2013 |
952 |
218.06 |
| Sep 11 2013 |
660 |
221.85 |
| Sep 11 2013 |
1544 |
245.26 |
| Sep 11 2013 |
788 |
224.03 |
| Sep 11 2013 |
971 |
218.06 |
| Sep 04 2013 |
1564 |
245.26 |
| Sep 04 2013 |
662 |
221.85 |
| Sep 04 2013 |
802 |
224.03 |
| Sep 04 2013 |
984 |
218.06 |
| Aug 28 2013 |
887 |
227.76 |
| Aug 28 2013 |
688 |
221.85 |
| Aug 28 2013 |
1595 |
245.26 |
| Aug 28 2013 |
998 |
218.06 |
| Aug 21 2013 |
686 |
221.85 |
| Aug 21 2013 |
1621 |
245.26 |
| Aug 21 2013 |
890 |
227.48 |
| Aug 21 2013 |
1022 |
218.06 |
| Aug 14 2013 |
1965 |
254.02 |
| Aug 14 2013 |
656 |
221.85 |
| Aug 14 2013 |
893 |
227.48 |
| Aug 14 2013 |
1090 |
220.48 |
| Aug 07 2013 |
662 |
221.85 |
| Aug 07 2013 |
2012 |
254.02 |
| Aug 07 2013 |
898 |
227.48 |
| Aug 07 2013 |
1115 |
220.48 |
| Jul 31 2013 |
668 |
221.85 |
| Jul 31 2013 |
2036 |
254.02 |
| Jul 31 2013 |
847 |
223.01 |
| Jul 31 2013 |
1133 |
220.48 |
| Jul 24 2013 |
2073 |
254.02 |
| Jul 24 2013 |
668 |
221.85 |
| Jul 24 2013 |
851 |
223.01 |
| Jul 24 2013 |
1151 |
220.48 |
| Jul 17 2013 |
2078 |
254.02 |
| Jul 17 2013 |
654 |
221.85 |
| Jul 17 2013 |
851 |
223.01 |
| Jul 17 2013 |
1156 |
220.48 |
| Jul 10 2013 |
859 |
223.01 |
| Jul 10 2013 |
2100 |
254.02 |
| Jul 10 2013 |
657 |
221.85 |
| Jul 10 2013 |
1178 |
220.48 |
| Jul 03 2013 |
2162 |
254.02 |
| Jul 03 2013 |
638 |
221.85 |
| Jul 03 2013 |
675 |
214.57 |
| Jul 03 2013 |
1181 |
220.48 |
| Jun 26 2013 |
637 |
221.85 |
| Jun 26 2013 |
2233 |
254.02 |
| Jun 26 2013 |
690 |
214.57 |
| Jun 26 2013 |
1210 |
220.48 |
| Jun 19 2013 |
809 |
219.12 |
| Jun 19 2013 |
652 |
221.85 |
| Jun 19 2013 |
2290 |
254.02 |
| Jun 19 2013 |
1248 |
220.89 |
| Jun 12 2013 |
833 |
219.12 |
| Jun 12 2013 |
2311 |
254.02 |
| Jun 12 2013 |
719 |
221.85 |
| Jun 12 2013 |
1319 |
220.89 |
| Jun 05 2013 |
692 |
221.85 |
| Jun 05 2013 |
2302 |
254.02 |
| Jun 05 2013 |
826 |
219.12 |
| Jun 05 2013 |
1315 |
220.89 |
| May 29 2013 |
808 |
219.12 |
| May 29 2013 |
2331 |
254.02 |
| May 29 2013 |
696 |
221.85 |
| May 29 2013 |
1340 |
220.89 |
| May 22 2013 |
842 |
219.12 |
| May 22 2013 |
697 |
221.85 |
| May 22 2013 |
2389 |
254.02 |
| May 22 2013 |
1397 |
220.89 |
| May 15 2013 |
2430 |
254.02 |
| May 15 2013 |
729 |
221.85 |
| May 15 2013 |
854 |
219.12 |
| May 15 2013 |
1439 |
220.89 |
| May 08 2013 |
2435 |
254.02 |
| May 08 2013 |
706 |
221.85 |
| May 08 2013 |
1006 |
226.47 |
| May 08 2013 |
1654 |
226.11 |
| May 01 2013 |
1093 |
226.47 |
| May 01 2013 |
2528 |
254.02 |
| May 01 2013 |
777 |
221.85 |
| May 01 2013 |
1732 |
226.11 |
| Apr 24 2013 |
2975 |
261.97 |
| Apr 24 2013 |
822 |
223.25 |
| Apr 24 2013 |
1604 |
243.27 |
| Apr 24 2013 |
2763 |
246.3 |
| Apr 17 2013 |
882 |
223.25 |
| Apr 17 2013 |
3025 |
261.97 |
| Apr 17 2013 |
1662 |
243.27 |
| Apr 17 2013 |
2827 |
246.3 |
| Apr 10 2013 |
3022 |
261.97 |
| Apr 10 2013 |
873 |
223.25 |
| Apr 10 2013 |
1732 |
243.27 |
| Apr 10 2013 |
2903 |
246.3 |
| Apr 03 2013 |
1781 |
243.27 |
| Apr 03 2013 |
876 |
223.25 |
| Apr 03 2013 |
3021 |
261.97 |
| Apr 03 2013 |
2928 |
246.3 |
| Mar 27 2013 |
893 |
223.25 |
| Mar 27 2013 |
3076 |
261.97 |
| Mar 27 2013 |
1828 |
243.27 |
| Mar 27 2013 |
2963 |
246.3 |
| Mar 20 2013 |
3037 |
261.97 |
| Mar 20 2013 |
1836 |
243.27 |
| Mar 20 2013 |
3063 |
247.69 |
| Mar 13 2013 |
1688 |
261.01 |
| Mar 13 2013 |
2593 |
236.84 |
| Oct 19 2012 |
4796 |
308.53 |
| Oct 19 2012 |
2711 |
273.71 |
| Oct 19 2012 |
4197 |
280.42 |
| Sep 23 2012 |
2717 |
273.71 |
| Sep 23 2012 |
4774 |
308.53 |
| Sep 23 2012 |
4196 |
280.42 |
| Aug 31 2012 |
4636 |
308.53 |
| Aug 31 2012 |
2016 |
254.72 |
| Aug 31 2012 |
4159 |
280.42 |
| Aug 24 2012 |
2284 |
263.11 |
| Aug 24 2012 |
4708 |
310.38 |
| Aug 24 2012 |
4137 |
280.37 |
| Aug 10 2012 |
4619 |
310.38 |
| Aug 10 2012 |
2954 |
282.31 |
| Aug 10 2012 |
5530 |
303.57 |
| Aug 03 2012 |
2921 |
282.31 |
| Aug 03 2012 |
4550 |
310.38 |
| Aug 03 2012 |
5485 |
303.57 |
| Jul 27 2012 |
2907 |
282.31 |
| Jul 27 2012 |
4472 |
310.38 |
| Jul 27 2012 |
5427 |
303.57 |
| Jul 06 2012 |
4358 |
310.38 |
| Jul 06 2012 |
2857 |
282.31 |
| Jul 06 2012 |
5368 |
303.57 |
| Jun 22 2012 |
4048 |
310.38 |
| Jun 22 2012 |
2944 |
284.95 |
| Jun 22 2012 |
4999 |
300.74 |
| Jun 15 2012 |
4342 |
315.03 |
| Jun 15 2012 |
2899 |
284.95 |
| Jun 15 2012 |
5357 |
300.74 |
| Jun 08 2012 |
4322 |
315.03 |
| Jun 08 2012 |
2890 |
284.95 |
| Jun 08 2012 |
5336 |
300.74 |
| Jun 01 2012 |
4209 |
315.56 |
| Jun 01 2012 |
2948 |
284.95 |
| Jun 01 2012 |
5454 |
302.54 |
| May 25 2012 |
3922 |
323.73 |
| May 25 2012 |
2768 |
284.95 |
| May 25 2012 |
5398 |
306.84 |
| May 18 2012 |
4002 |
323.73 |
| May 18 2012 |
2866 |
284.95 |
| May 18 2012 |
5492 |
306.84 |
| May 11 2012 |
3950 |
323.73 |
| May 11 2012 |
2849 |
284.95 |
| May 11 2012 |
5528 |
306.84 |
| May 04 2012 |
3946 |
321.45 |
| May 04 2012 |
4112 |
333.62 |
| May 04 2012 |
6935 |
328.8 |
| Apr 27 2012 |
4000 |
333.62 |
| Apr 27 2012 |
3572 |
321.45 |
| Apr 27 2012 |
6856 |
328.8 |
| Apr 13 2012 |
2840 |
321.45 |
| Apr 13 2012 |
3572 |
333.62 |
| Apr 13 2012 |
6456 |
328.8 |
| Apr 06 2012 |
2620 |
321.45 |
| Apr 06 2012 |
3406 |
333.62 |
| Apr 06 2012 |
6381 |
328.8 |
| Mar 27 2012 |
2540 |
321.45 |
| Mar 27 2012 |
3317 |
333.62 |
| Mar 27 2012 |
6265 |
328.8 |
| Sep 23 2011 |
4541 |
344.59 |
| Sep 23 2011 |
3745 |
330.94 |
| Sep 23 2011 |
5699 |
333.02 |
| Sep 16 2011 |
4512 |
344.59 |
| Sep 16 2011 |
3745 |
330.94 |
| Sep 16 2011 |
5700 |
333.02 |
| Sep 10 2011 |
4404 |
344.59 |
| Sep 10 2011 |
4033 |
340.44 |
| Sep 10 2011 |
6131 |
342.52 |
| Sep 02 2011 |
3946 |
340.44 |
| Sep 02 2011 |
4392 |
344.59 |
| Sep 02 2011 |
6061 |
342.52 |
| Aug 26 2011 |
4392 |
344.59 |
| Aug 26 2011 |
3937 |
340.44 |
| Aug 26 2011 |
6058 |
342.52 |
| Aug 19 2011 |
3858 |
340.44 |
| Aug 19 2011 |
4744 |
355.56 |
| Aug 19 2011 |
5623 |
345.48 |
| Aug 12 2011 |
4632 |
355.56 |
| Aug 12 2011 |
3847 |
340.44 |
| Aug 12 2011 |
5551 |
345.48 |
| Aug 05 2011 |
3799 |
340.44 |
| Aug 05 2011 |
4604 |
355.56 |
| Aug 05 2011 |
5492 |
345.48 |
| Jul 29 2011 |
4560 |
355.56 |
| Jul 29 2011 |
3786 |
340.44 |
| Jul 29 2011 |
5460 |
345.48 |
| Jul 22 2011 |
3587 |
340.44 |
| Jul 22 2011 |
4271 |
355.56 |
| Jul 22 2011 |
5203 |
345.48 |
| Jul 15 2011 |
4059 |
355.56 |
| Jul 15 2011 |
3430 |
340.44 |
| Jul 15 2011 |
4973 |
345.48 |
| Jul 08 2011 |
3295 |
340.44 |
| Jul 08 2011 |
4469 |
340.44 |
